SPXW261231P06115000
SPX Weekly Dec 31 2026 6115.00 Put
optionOPRA
EODOct 19, 2026
18.60USD+18.850%(+2.95)14Vol69OI
SPXW261231P06115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.60 | 18.60 | 18.60 | 18.60 | +18.850% | 14 | 55 | 0.000% |
| 2026-10-06 | 15.63 | 15.65 | 15.63 | 15.65 | -7.506% | 12 | 68 | +18.850% |
| 2026-10-05 | 16.92 | 16.92 | 16.92 | 16.92 | -29.647% | 10 | 70 | +9.929% |
| 2026-09-24 | 24.00 | 24.05 | 24.00 | 24.05 | -17.637% | 12 | 58 | -22.661% |
| 2026-09-11 | 29.20 | 29.20 | 29.20 | 29.20 | +6.492% | 3 | 58 | -36.301% |
| 2026-09-08 | 27.42 | 27.42 | 27.42 | 27.42 | -42.576% | 1 | 61 | -32.166% |
| 2026-08-03 | 48.27 | 48.27 | 47.75 | 47.75 | -17.955% | 6 | 61 | -61.047% |
| 2026-07-10 | 58.20 | 58.20 | 58.20 | 58.20 | -21.138% | 6 | 58 | -68.041% |
| 2026-06-16 | 74.55 | 74.55 | 73.80 | 73.80 | -0.445% | 27 | 42 | -74.797% |
| 2026-06-15 | 74.13 | 74.13 | 74.13 | 74.13 | -31.803% | 10 | 32 | -74.909% |
| 2026-05-15 | 108.70 | 108.70 | 108.70 | 108.70 | +8.776% | 1 | 32 | -82.889% |
| 2026-05-14 | 99.92 | 99.93 | 99.92 | 99.93 | -14.663% | 2 | 32 | -81.387% |
| 2026-05-12 | 117.10 | 117.10 | 117.10 | 117.10 | -6.582% | 1 | 31 | -84.116% |
| 2026-05-05 | 125.35 | 125.35 | 125.35 | 125.35 | -34.815% | 1 | 30 | -85.162% |
| 2026-04-09 | 192.40 | 192.90 | 192.30 | 192.30 | -21.545% | 12 | 30 | -90.328% |
| 2026-03-16 | 246.10 | 246.10 | 245.11 | 245.11 | -2.684% | 5 | 18 | -92.412% |
| 2026-03-09 | 251.94 | 251.94 | 251.87 | 251.87 | +32.222% | 6 | 17 | -92.615% |
| 2026-01-23 | 190.77 | 190.77 | 190.49 | 190.49 | -3.354% | 2 | 14 | -90.236% |
| 2025-12-30 | 197.10 | 197.10 | 197.10 | 197.10 | 0.000% | 13 | 13 | -90.563% |