SPXW261231P06110000
SPX Weekly Dec 31 2026 6110.00 Put
optionOPRA
EODOct 28, 2026
15.30USD-8.929%(-1.50)1Vol3,224OI
SPXW261231P06110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.30 | 15.30 | 15.30 | 15.30 | -8.929% | 1 | 3,224 | 0.000% |
| 2026-10-26 | 18.80 | 18.80 | 16.80 | 16.80 | -5.085% | 4 | 3,224 | -8.929% |
| 2026-10-22 | 17.10 | 17.70 | 17.10 | 17.70 | +13.462% | 9 | 3,227 | -13.559% |
| 2026-10-21 | 15.60 | 15.60 | 15.60 | 15.60 | -17.460% | 1 | 3,226 | -1.923% |
| 2026-10-19 | 18.80 | 18.90 | 18.80 | 18.90 | +26.846% | 2 | 3,227 | -19.048% |
| 2026-10-16 | 14.90 | 14.90 | 14.90 | 14.90 | -1.974% | 1 | 3,226 | +2.685% |
| 2026-10-14 | 14.90 | 15.20 | 14.90 | 15.20 | +7.042% | 8 | 3,230 | +0.658% |
| 2026-10-12 | 14.30 | 14.40 | 14.20 | 14.20 | -8.387% | 5 | 3,238 | +7.746% |
| 2026-10-08 | 15.50 | 15.50 | 15.50 | 15.50 | -4.321% | 3 | 3,240 | -1.290% |
| 2026-10-07 | 16.10 | 16.20 | 16.10 | 16.20 | +4.516% | 2 | 3,242 | -5.556% |
| 2026-10-06 | 15.54 | 15.54 | 15.50 | 15.50 | -12.921% | 14 | 3,244 | -1.290% |
| 2026-10-05 | 17.70 | 17.80 | 17.70 | 17.80 | -7.292% | 6 | 3,248 | -14.045% |
| 2026-10-02 | 18.90 | 19.20 | 18.90 | 19.20 | -9.434% | 3 | 3,251 | -20.312% |
| 2026-10-01 | 21.20 | 21.20 | 21.20 | 21.20 | -0.935% | 14 | 3,237 | -27.830% |
| 2026-09-30 | 19.30 | 21.40 | 19.30 | 21.40 | -10.647% | 3,115 | 237 | -28.505% |
| 2026-09-24 | 23.95 | 23.95 | 23.95 | 23.95 | -8.061% | 12 | 237 | -36.117% |
| 2026-09-04 | 26.10 | 26.10 | 26.00 | 26.05 | -13.799% | 202 | 54 | -41.267% |
| 2026-08-28 | 30.22 | 30.22 | 30.22 | 30.22 | -20.137% | 1 | 54 | -49.371% |
| 2026-08-17 | 37.84 | 37.84 | 37.84 | 37.84 | +4.242% | 1 | 53 | -59.567% |
| 2026-08-14 | 36.30 | 36.30 | 36.30 | 36.30 | -15.679% | 2 | 53 | -57.851% |
| 2026-08-04 | 43.05 | 43.05 | 43.05 | 43.05 | -30.464% | 1 | 53 | -64.460% |
| 2026-07-30 | 61.91 | 61.91 | 61.91 | 61.91 | -11.431% | 2 | 52 | -75.287% |
| 2026-07-02 | 69.90 | 69.90 | 69.90 | 69.90 | -7.221% | 2 | 50 | -78.112% |
| 2026-06-16 | 75.34 | 75.34 | 75.34 | 75.34 | +0.507% | 2 | 48 | -79.692% |
| 2026-06-15 | 74.96 | 74.96 | 74.96 | 74.96 | -27.965% | 1 | 47 | -79.589% |
| 2026-05-14 | 104.96 | 105.09 | 104.06 | 104.06 | -25.989% | 66 | 43 | -85.297% |
| 2026-04-29 | 140.60 | 140.60 | 140.60 | 140.60 | -1.125% | 2 | 43 | -89.118% |
| 2026-04-22 | 142.20 | 142.20 | 142.20 | 142.20 | +0.268% | 1 | 41 | -89.241% |
| 2026-04-20 | 141.82 | 141.82 | 141.82 | 141.82 | -8.213% | 1 | 40 | -89.212% |
| 2026-04-15 | 154.51 | 154.51 | 154.51 | 154.51 | -19.028% | 1 | 39 | -90.098% |
| 2026-04-10 | 190.82 | 190.82 | 190.82 | 190.82 | -0.303% | 1 | 39 | -91.982% |
| 2026-04-09 | 202.02 | 202.21 | 191.40 | 191.40 | -26.469% | 11 | 39 | -92.006% |
| 2026-03-19 | 260.00 | 260.30 | 260.00 | 260.30 | -2.873% | 2 | 31 | -94.122% |
| 2026-03-18 | 268.00 | 268.00 | 268.00 | 268.00 | +16.522% | 2 | 30 | -94.291% |
| 2026-03-17 | 230.00 | 230.00 | 230.00 | 230.00 | -7.258% | 1 | 30 | -93.348% |
| 2026-03-16 | 238.00 | 251.50 | 238.00 | 248.00 | +21.616% | 3 | 29 | -93.831% |
| 2025-12-31 | 203.63 | 204.04 | 203.48 | 203.92 | 0.000% | 54 | 0 | -92.497% |