SPXW261231P06105000
SPX Weekly Dec 31 2026 6105.00 Put
optionOPRA
InactiveOct 6, 2026
14.74USD-35.633%(-8.16)6Vol81OI
SPXW261231P06105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.74 | 14.74 | 14.74 | 14.74 | -35.633% | 6 | 81 | 0.000% |
| 2026-10-01 | 22.90 | 22.90 | 22.90 | 22.90 | -20.265% | 6 | 75 | -35.633% |
| 2026-09-11 | 28.79 | 28.79 | 28.72 | 28.72 | -39.204% | 8 | 73 | -48.677% |
| 2026-08-03 | 47.29 | 47.31 | 47.24 | 47.24 | -20.471% | 9 | 76 | -68.798% |
| 2026-07-31 | 59.40 | 59.40 | 59.40 | 59.40 | -1.000% | 1 | 76 | -75.185% |
| 2026-07-30 | 60.00 | 60.00 | 60.00 | 60.00 | +4.384% | 1 | 75 | -75.433% |
| 2026-07-15 | 57.48 | 57.48 | 57.48 | 57.48 | +0.595% | 3 | 75 | -74.356% |
| 2026-07-10 | 58.38 | 58.38 | 57.14 | 57.14 | -19.202% | 13 | 78 | -74.204% |
| 2026-07-02 | 70.42 | 70.72 | 70.42 | 70.72 | -8.866% | 6 | 72 | -79.157% |
| 2026-06-22 | 72.30 | 77.60 | 72.30 | 77.60 | +0.779% | 27 | 72 | -81.005% |
| 2026-06-18 | 77.00 | 77.00 | 77.00 | 77.00 | -16.031% | 1 | 71 | -80.857% |
| 2026-06-12 | 91.70 | 91.70 | 91.70 | 91.70 | +6.628% | 1 | 71 | -83.926% |
| 2026-06-08 | 86.00 | 86.00 | 86.00 | 86.00 | +8.449% | 1 | 71 | -82.860% |
| 2026-06-02 | 79.30 | 79.30 | 79.30 | 79.30 | -28.462% | 1 | 71 | -81.412% |
| 2026-05-12 | 110.78 | 110.85 | 110.78 | 110.85 | -3.171% | 2 | 72 | -86.703% |
| 2026-05-06 | 114.48 | 114.48 | 114.48 | 114.48 | -8.416% | 2 | 73 | -87.124% |
| 2026-04-30 | 126.00 | 126.00 | 125.00 | 125.00 | -11.972% | 2 | 73 | -88.208% |
| 2026-04-28 | 143.00 | 143.00 | 142.00 | 142.00 | +2.453% | 16 | 71 | -89.620% |
| 2026-04-24 | 137.00 | 138.60 | 137.00 | 138.60 | -2.049% | 2 | 84 | -89.365% |
| 2026-04-22 | 141.50 | 141.50 | 141.50 | 141.50 | -7.201% | 1 | 84 | -89.583% |
| 2026-04-16 | 152.48 | 152.48 | 152.48 | 152.48 | -4.551% | 1 | 83 | -90.333% |
| 2026-04-15 | 159.75 | 159.75 | 159.75 | 159.75 | -16.142% | 1 | 83 | -90.773% |
| 2026-04-09 | 190.90 | 191.00 | 190.50 | 190.50 | -29.444% | 5 | 82 | -92.262% |
| 2026-04-07 | 270.00 | 270.00 | 270.00 | 270.00 | +8.000% | 1 | 77 | -94.541% |
| 2026-04-06 | 250.00 | 250.00 | 250.00 | 250.00 | -5.660% | 1 | 78 | -94.104% |
| 2026-04-02 | 263.00 | 265.00 | 263.00 | 265.00 | -8.621% | 2 | 76 | -94.438% |
| 2026-03-31 | 290.00 | 290.00 | 290.00 | 290.00 | -17.143% | 1 | 76 | -94.917% |
| 2026-03-30 | 320.00 | 350.00 | 320.00 | 350.00 | +2.941% | 10 | 76 | -95.789% |
| 2026-03-27 | 321.00 | 340.00 | 321.00 | 340.00 | +17.241% | 14 | 79 | -95.665% |
| 2026-03-26 | 284.00 | 299.00 | 280.00 | 290.00 | +8.614% | 8 | 74 | -94.917% |
| 2026-03-25 | 268.00 | 270.00 | 262.00 | 267.00 | -4.982% | 7 | 73 | -94.479% |
| 2026-03-24 | 281.00 | 281.00 | 281.00 | 281.00 | +5.639% | 2 | 70 | -94.754% |
| 2026-03-23 | 268.60 | 268.60 | 266.00 | 266.00 | -5.338% | 2 | 70 | -94.459% |
| 2026-03-20 | 280.00 | 281.00 | 280.00 | 281.00 | +14.228% | 4 | 68 | -94.754% |
| 2026-03-06 | 240.00 | 246.00 | 235.50 | 246.00 | +35.002% | 8 | 68 | -94.008% |
| 2026-01-12 | 182.28 | 182.28 | 182.19 | 182.22 | -6.275% | 8 | 65 | -91.911% |
| 2026-01-06 | 194.42 | 194.42 | 194.42 | 194.42 | -4.137% | 6 | 60 | -92.418% |
| 2025-12-31 | 201.45 | 202.96 | 200.94 | 202.81 | 0.000% | 114 | 0 | -92.732% |