Dark

SPXW20261231P6100
SPX Weekly Dec 31 2026 6100.00 Put (SPXW261231P06100000)
option OPRA

EOD

Jul 7, 2026

64.82+6.419%(+3.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	64.8200	64.8200	64.8200	64.8200	+6.419%	1	569	0.000%
2026-07-06	60.9100	60.9100	60.9100	60.9100	-13.443%	1	568	+6.419%
2026-07-02	70.1700	70.3700	70.1700	70.3700	+5.740%	4	568	-7.887%
2026-07-01	66.7300	66.8600	64.6900	66.5500	+0.105%	72	568	-2.600%
2026-06-30	66.4800	66.4800	66.4800	66.4800	-20.497%	1	594	-2.497%
2026-06-24	83.6200	83.6200	83.6200	83.6200	-3.285%	1	594	-22.483%
2026-06-23	86.8500	86.8500	86.4600	86.4600	+20.401%	2	595	-25.029%
2026-06-22	71.8100	71.8100	71.8100	71.8100	-2.366%	1	595	-9.734%
2026-06-16	73.5500	73.5500	73.5500	73.5500	+1.197%	2	595	-11.869%
2026-06-15	72.6800	72.6800	72.6800	72.6800	-20.586%	1	603	-10.815%
2026-06-11	91.5200	91.5200	91.5200	91.5200	-12.421%	1	603	-29.174%
2026-06-09	84.7300	104.8900	84.7300	104.5000	+18.052%	5	604	-37.971%
2026-06-08	90.9200	90.9200	88.5200	88.5200	-14.876%	3	605	-26.774%
2026-06-05	90.7600	103.9900	90.7600	103.9900	+34.580%	3	604	-37.667%
2026-06-04	77.3200	77.3200	77.2700	77.2700	-4.132%	2	604	-16.112%
2026-06-03	80.6000	80.6000	80.6000	80.6000	+4.948%	1	602	-19.578%
2026-06-01	76.8000	76.8000	76.8000	76.8000	-0.788%	10	602	-15.599%
2026-05-29	79.1000	79.1000	77.4100	77.4100	-5.713%	8	612	-16.264%
2026-05-28	81.6300	82.1000	81.6300	82.1000	-4.646%	3	611	-21.048%
2026-05-27	86.0000	86.1000	86.0000	86.1000	-1.521%	4	616	-24.715%
2026-05-26	87.4300	87.4300	87.4300	87.4300	-4.186%	1	614	-25.861%
2026-05-22	91.2500	91.2500	91.2500	91.2500	-2.822%	2	612	-28.964%
2026-05-21	96.2800	96.2800	93.9000	93.9000	-3.395%	5	612	-30.969%
2026-05-20	100.1600	100.1600	97.2000	97.2000	-10.092%	3	612	-33.313%
2026-05-19	108.1100	108.1100	108.1100	108.1100	+3.852%	2	632	-40.043%
2026-05-18	104.1000	104.1000	104.1000	104.1000	-3.674%	1	632	-37.733%
2026-05-15	108.0700	108.0700	108.0700	108.0700	+8.996%	1	632	-40.020%
2026-05-14	99.1500	99.1500	99.1500	99.1500	-4.728%	1	630	-34.624%
2026-05-13	103.8400	104.0700	103.8400	104.0700	-5.776%	2	631	-37.715%
2026-05-12	113.9200	114.5600	110.4400	110.4500	+1.591%	74	631	-41.313%
2026-05-11	106.2300	108.7200	106.2300	108.7200	+0.267%	5	631	-40.379%
2026-05-08	108.4000	108.4800	108.4000	108.4300	-4.256%	4	645	-40.219%
2026-05-07	113.1200	113.2500	113.1200	113.2500	-0.919%	60	648	-42.764%
2026-05-06	114.9800	114.9800	114.3000	114.3000	-6.042%	4	610	-43.290%
2026-05-05	121.6500	121.6500	121.6500	121.6500	-6.853%	1	608	-46.716%
2026-05-04	122.0500	130.6000	122.0500	130.6000	+6.909%	2	607	-50.368%
2026-05-01	119.6300	122.1600	119.6300	122.1600	-2.475%	4	605	-46.938%
2026-04-30	132.3300	135.5800	125.2600	125.2600	-10.948%	12	605	-48.252%
2026-04-29	140.6600	140.6600	140.6600	140.6600	+0.479%	2	613	-53.917%
2026-04-24	138.6700	139.9900	138.6700	139.9900	-5.616%	2	612	-53.697%
2026-04-23	148.3200	148.3200	148.3200	148.3200	+1.001%	2	617	-56.297%
2026-04-21	148.2900	148.2900	146.8500	146.8500	+1.908%	2	612	-55.860%
2026-04-20	140.4900	145.1400	140.4900	144.1000	+4.141%	4	612	-55.017%
2026-04-17	139.8700	139.8700	137.2800	138.3700	-12.335%	21	607	-53.155%
2026-04-16	157.8400	157.8400	157.8400	157.8400	+3.353%	1	612	-58.933%
2026-04-15	158.0000	158.0000	152.7200	152.7200	-5.261%	11	607	-57.556%
2026-04-14	159.5500	161.2000	158.2700	161.2000	-7.266%	5	606	-59.789%
2026-04-13	173.8300	173.8300	173.8300	173.8300	-4.615%	600	604	-62.711%
2026-04-10	182.2400	182.2400	182.2400	182.2400	-1.492%	1	1,198	-64.432%
2026-04-09	201.0000	201.0000	185.0000	185.0000	-7.315%	10	1,200	-64.962%
2026-04-08	199.6000	199.6000	199.6000	199.6000	-24.962%	1	1,199	-67.525%
2026-04-07	266.0000	266.0000	266.0000	266.0000	+2.308%	1	1,199	-75.632%
2026-04-01	260.0000	260.0000	260.0000	260.0000	-6.960%	1	1,198	-75.069%
2026-03-31	308.8700	308.8700	279.4500	279.4500	-20.123%	16	1,198	-76.804%
2026-03-30	359.1500	359.1500	349.8500	349.8500	+2.128%	13	1,199	-81.472%
2026-03-27	321.8500	342.5600	321.8500	342.5600	+14.210%	130	1,198	-81.078%
2026-03-26	300.0000	300.0000	299.9400	299.9400	+9.627%	41	1,238	-78.389%
2026-03-23	249.0000	273.6000	249.0000	273.6000	-9.733%	2	1,198	-76.308%
2026-03-20	273.0400	307.4200	273.0400	303.1000	+16.577%	513	1,200	-78.614%
2026-03-19	260.0000	260.0000	260.0000	260.0000	+2.746%	1	1,276	-75.069%
2026-03-18	248.7200	253.0500	248.7200	253.0500	-6.830%	52	1,275	-74.385%
2026-03-13	271.6000	271.6000	271.6000	271.6000	+5.488%	150	1,251	-76.134%
2026-03-12	248.0200	257.4700	248.0200	257.4700	+8.600%	100	1,321	-74.824%
2026-03-11	237.0800	237.0800	237.0800	237.0800	+9.810%	25	1,321	-72.659%
2026-03-10	215.9000	215.9000	215.9000	215.9000	-8.509%	2	1,296	-69.977%
2026-03-09	265.0900	265.0900	235.9800	235.9800	-6.283%	75	1,298	-72.532%
2026-03-06	248.0200	254.1900	248.0200	251.8000	+16.423%	77	1,323	-74.257%
2026-03-05	220.0000	230.7500	216.2800	216.2800	+9.787%	127	1,298	-70.030%
2026-03-04	203.2600	203.2600	197.0000	197.0000	-8.585%	4	1,322	-67.096%
2026-03-03	233.3600	233.3600	215.5000	215.5000	+2.815%	31	1,323	-69.921%
2026-02-27	205.0000	209.6000	205.0000	209.6000	+2.745%	26	1,295	-69.074%
2026-02-26	189.0000	204.0000	189.0000	204.0000	+9.701%	79	1,270	-68.225%
2026-02-25	191.0500	191.0500	185.9400	185.9600	-8.484%	1,031	415	-65.143%
2026-02-24	203.2000	203.2000	203.2000	203.2000	-4.002%	1	415	-68.100%
2026-02-23	211.6700	211.6700	211.6700	211.6700	+7.148%	2	415	-69.377%
2026-02-20	208.1000	208.1000	197.5500	197.5500	-3.549%	2	415	-67.188%
2026-02-06	202.1500	205.4000	202.1500	204.8200	-6.252%	4	417	-68.353%
2026-02-05	218.4800	218.4800	218.4800	218.4800	+9.844%	1	417	-70.331%
2026-02-04	198.7000	198.9000	198.6300	198.9000	+8.316%	12	417	-67.411%
2026-02-02	189.7000	189.7000	183.6300	183.6300	-5.831%	2	414	-64.701%
2026-01-30	188.7500	195.0000	188.7500	195.0000	+0.283%	2	413	-66.759%
2026-01-29	195.3000	202.3200	194.4400	194.4500	+5.910%	21	414	-66.665%
2026-01-26	183.1900	183.6000	183.1900	183.6000	-1.634%	16	417	-64.695%
2026-01-16	186.6500	186.6500	186.6500	186.6500	+0.593%	1	401	-65.272%
2026-01-15	185.5500	185.5500	185.5500	185.5500	+2.288%	2	401	-65.066%
2026-01-12	185.0500	185.2300	181.4000	181.4000	-1.733%	241	399	-64.267%
2026-01-09	186.6000	186.6000	184.0000	184.6000	-6.805%	13	282	-64.886%
2025-12-31	199.5900	202.4200	198.0800	198.0800	+0.902%	540	3	-67.276%
2025-12-30	196.3300	196.3300	196.1300	196.3100	0.000%	3	3	-66.981%

.dark-mode .K5j7Dp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5j7Dp{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P6100SPX Weekly Dec 31 2026 6100.00 Put (SPXW261231P06100000)option OPRA

SPXW20261231P6100
SPX Weekly Dec 31 2026 6100.00 Put (SPXW261231P06100000)
option OPRA