SPXW261231P06085000
SPX Weekly Dec 31 2026 6085.00 Put
optionOPRA
InactiveOct 5, 2026
17.05USD-72.026%(-43.90)2Vol17OI
SPXW261231P06085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.25 | 17.25 | 17.05 | 17.05 | -72.026% | 2 | 16 | 0.000% |
| 2026-07-21 | 60.93 | 60.95 | 60.93 | 60.95 | -24.716% | 4 | 14 | -72.026% |
| 2026-05-28 | 80.93 | 80.96 | 80.93 | 80.96 | -23.946% | 20 | 6 | -78.940% |
| 2026-05-11 | 106.45 | 106.45 | 106.45 | 106.45 | -0.468% | 1 | 6 | -83.983% |
| 2026-05-08 | 106.95 | 106.95 | 106.95 | 106.95 | -16.498% | 1 | 6 | -84.058% |
| 2026-05-04 | 127.80 | 128.08 | 127.80 | 128.08 | -0.713% | 2 | 5 | -86.688% |
| 2026-04-30 | 129.00 | 129.00 | 129.00 | 129.00 | -5.077% | 1 | 5 | -86.783% |
| 2026-04-27 | 135.94 | 135.94 | 135.90 | 135.90 | -1.955% | 2 | 5 | -87.454% |
| 2026-04-20 | 138.61 | 138.61 | 138.61 | 138.61 | -9.275% | 1 | 4 | -87.699% |
| 2026-04-15 | 152.78 | 152.78 | 152.78 | 152.78 | -17.962% | 1 | 3 | -88.840% |
| 2026-04-10 | 186.23 | 186.23 | 186.23 | 186.23 | -0.571% | 1 | 4 | -90.845% |
| 2026-04-09 | 187.30 | 187.30 | 187.30 | 187.30 | +3.940% | 1 | 3 | -90.897% |
| 2026-01-26 | 180.20 | 180.20 | 180.20 | 180.20 | -6.263% | 1 | 3 | -90.538% |
| 2026-01-08 | 192.13 | 192.24 | 192.13 | 192.24 | -1.415% | 2 | 2 | -91.131% |
| 2025-12-29 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000% | 1 | 1 | -91.256% |