SPXW261231P06080000
SPX Weekly Dec 31 2026 6080.00 Put
optionOPRA
InactiveOct 15, 2026
16.04USD+3.284%(+0.51)30Vol128OI
SPXW261231P06080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.04 | 16.04 | 16.04 | 16.04 | +3.284% | 30 | 96 | 0.000% |
| 2026-10-07 | 15.53 | 15.53 | 15.53 | 15.53 | -38.519% | 7 | 99 | +3.284% |
| 2026-09-04 | 25.26 | 25.26 | 25.26 | 25.26 | -14.402% | 1 | 101 | -36.500% |
| 2026-09-02 | 29.51 | 29.51 | 29.51 | 29.51 | -21.033% | 1 | 100 | -45.646% |
| 2026-08-10 | 37.37 | 37.37 | 37.37 | 37.37 | -21.885% | 7 | 96 | -57.078% |
| 2026-08-03 | 47.84 | 47.84 | 47.84 | 47.84 | -18.956% | 3 | 97 | -66.472% |
| 2026-07-06 | 59.03 | 59.03 | 59.03 | 59.03 | -10.357% | 3 | 94 | -72.827% |
| 2026-06-30 | 65.83 | 65.85 | 65.83 | 65.85 | -18.280% | 2 | 95 | -75.642% |
| 2026-05-28 | 80.70 | 80.70 | 80.57 | 80.58 | -23.469% | 118 | 36 | -80.094% |
| 2026-05-13 | 105.29 | 105.29 | 105.29 | 105.29 | -5.603% | 1 | 36 | -84.766% |
| 2026-05-07 | 111.54 | 111.54 | 111.54 | 111.54 | +1.115% | 2 | 36 | -85.620% |
| 2026-05-06 | 110.31 | 110.31 | 110.31 | 110.31 | -14.169% | 1 | 36 | -85.459% |
| 2026-04-30 | 128.52 | 128.52 | 128.52 | 128.52 | -5.743% | 1 | 36 | -87.519% |
| 2026-04-28 | 136.35 | 136.35 | 136.35 | 136.35 | +0.117% | 2 | 35 | -88.236% |
| 2026-04-24 | 136.19 | 136.19 | 136.19 | 136.19 | -43.088% | 1 | 33 | -88.222% |
| 2026-03-16 | 239.30 | 239.30 | 239.30 | 239.30 | +13.774% | 3 | 32 | -93.297% |
| 2026-03-10 | 208.48 | 210.33 | 208.41 | 210.33 | -15.421% | 57 | 29 | -92.374% |
| 2026-03-09 | 249.17 | 249.17 | 248.68 | 248.68 | 0.000% | 2 | 1 | -93.550% |