SPXW261231P06075000
SPX Weekly Dec 31 2026 6075.00 Put
optionOPRA
InactiveSep 28, 2026
20.63USD-44.543%(-16.57)1Vol183OI
SPXW261231P06075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 20.63 | 20.63 | 20.63 | 20.63 | -44.543% | 1 | 182 | 0.000% |
| 2026-08-10 | 37.20 | 37.20 | 37.20 | 37.20 | -19.306% | 1 | 243 | -44.543% |
| 2026-08-03 | 47.30 | 47.42 | 46.10 | 46.10 | -34.776% | 351 | 78 | -55.249% |
| 2026-07-23 | 69.96 | 70.68 | 69.96 | 70.68 | +5.650% | 2 | 79 | -70.812% |
| 2026-07-08 | 66.90 | 66.90 | 66.90 | 66.90 | +13.428% | 2 | 77 | -69.163% |
| 2026-07-06 | 58.98 | 58.98 | 58.98 | 58.98 | -42.882% | 9 | 68 | -65.022% |
| 2026-05-13 | 103.26 | 103.26 | 103.26 | 103.26 | -0.902% | 1 | 69 | -80.021% |
| 2026-05-11 | 104.20 | 104.20 | 104.20 | 104.20 | -5.829% | 3 | 69 | -80.202% |
| 2026-05-06 | 112.35 | 112.35 | 110.65 | 110.65 | -8.501% | 3 | 66 | -81.356% |
| 2026-04-30 | 131.75 | 131.75 | 120.93 | 120.93 | -10.022% | 3 | 67 | -82.941% |
| 2026-04-24 | 135.20 | 135.20 | 134.40 | 134.40 | -4.613% | 4 | 66 | -84.650% |
| 2026-04-20 | 140.90 | 140.90 | 140.90 | 140.90 | -9.424% | 1 | 65 | -85.358% |
| 2026-04-14 | 155.56 | 155.56 | 155.56 | 155.56 | -21.204% | 1 | 64 | -86.738% |
| 2026-04-09 | 197.42 | 197.42 | 197.42 | 197.42 | -29.646% | 1 | 65 | -89.550% |
| 2026-03-31 | 280.61 | 280.61 | 280.61 | 280.61 | -18.034% | 1 | 64 | -92.648% |
| 2026-03-30 | 342.35 | 342.35 | 342.35 | 342.35 | +40.624% | 1 | 64 | -93.974% |
| 2026-03-23 | 243.45 | 243.45 | 243.45 | 243.45 | +3.464% | 1 | 63 | -91.526% |
| 2026-03-16 | 235.30 | 235.30 | 235.30 | 235.30 | +3.206% | 2 | 64 | -91.232% |
| 2026-03-10 | 227.99 | 227.99 | 227.99 | 227.99 | -7.827% | 1 | 62 | -90.951% |
| 2026-03-09 | 247.51 | 247.96 | 247.35 | 247.35 | +0.341% | 122 | 63 | -91.660% |
| 2026-03-06 | 246.51 | 246.51 | 246.51 | 246.51 | +17.812% | 1 | 5 | -91.631% |
| 2026-03-03 | 210.52 | 210.52 | 208.43 | 209.24 | +6.679% | 3 | 6 | -90.141% |
| 2025-12-31 | 196.29 | 196.29 | 196.14 | 196.14 | 0.000% | 6 | 0 | -89.482% |