SPXW261231P06055000
SPX Weekly Dec 31 2026 6055.00 Put
optionOPRA
InactiveOct 15, 2026
15.20USD-39.442%(-9.90)16Vol105OI
SPXW261231P06055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.20 | 15.20 | 15.20 | 15.20 | -39.442% | 16 | 121 | 0.000% |
| 2026-09-17 | 25.00 | 25.10 | 25.00 | 25.10 | 0.000% | 7 | 121 | -39.442% |
| 2026-09-03 | 25.30 | 25.30 | 25.10 | 25.10 | -14.041% | 7 | 122 | -39.442% |
| 2026-09-01 | 30.00 | 30.00 | 29.20 | 29.20 | -20.219% | 4 | 123 | -47.945% |
| 2026-08-10 | 36.60 | 36.60 | 36.60 | 36.60 | -19.027% | 2 | 121 | -58.470% |
| 2026-08-03 | 47.43 | 47.43 | 45.20 | 45.20 | -18.953% | 606 | 22 | -66.372% |
| 2026-07-16 | 55.79 | 55.79 | 55.77 | 55.77 | -5.105% | 2 | 22 | -72.745% |
| 2026-07-06 | 58.76 | 58.77 | 58.76 | 58.77 | -2.988% | 16 | 15 | -74.136% |
| 2026-07-02 | 60.20 | 60.58 | 60.20 | 60.58 | -18.466% | 6 | 15 | -74.909% |
| 2026-05-29 | 74.30 | 74.30 | 74.30 | 74.30 | -23.865% | 1 | 14 | -79.542% |
| 2026-05-18 | 97.59 | 97.59 | 97.59 | 97.59 | -2.410% | 1 | 14 | -84.425% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | -3.670% | 1 | 13 | -84.800% |
| 2026-05-08 | 103.81 | 103.81 | 103.81 | 103.81 | -20.991% | 1 | 13 | -85.358% |
| 2026-04-27 | 131.39 | 131.39 | 131.39 | 131.39 | -3.069% | 1 | 13 | -88.431% |
| 2026-04-23 | 135.55 | 135.55 | 135.55 | 135.55 | -28.504% | 1 | 12 | -88.786% |
| 2025-12-31 | 189.59 | 189.59 | 189.59 | 189.59 | +2.498% | 1 | 10 | -91.983% |
| 2025-12-26 | 185.03 | 185.03 | 184.97 | 184.97 | 0.000% | 20 | 10 | -91.782% |