SPXW261231P06045000
SPX Weekly Dec 31 2026 6045.00 Put
optionOPRA
InactiveSep 17, 2026
24.80USD-16.526%(-4.91)7Vol62OI
SPXW261231P06045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 24.80 | 24.80 | 24.80 | 24.80 | -16.526% | 7 | 62 | 0.000% |
| 2026-09-15 | 29.71 | 29.71 | 29.71 | 29.71 | +19.317% | 2 | 64 | -16.526% |
| 2026-09-03 | 25.10 | 25.10 | 24.90 | 24.90 | -31.025% | 7 | 60 | -0.402% |
| 2026-08-10 | 36.10 | 36.10 | 36.10 | 36.10 | -19.778% | 2 | 58 | -31.302% |
| 2026-08-03 | 45.92 | 46.02 | 45.00 | 45.00 | -27.279% | 57 | 34 | -44.889% |
| 2026-07-17 | 61.80 | 61.88 | 61.80 | 61.88 | +14.339% | 4 | 32 | -59.922% |
| 2026-07-15 | 54.12 | 54.12 | 54.12 | 54.12 | -9.875% | 2 | 31 | -54.176% |
| 2026-07-02 | 60.05 | 60.05 | 60.05 | 60.05 | -35.967% | 3 | 28 | -58.701% |
| 2026-05-14 | 95.82 | 96.14 | 93.78 | 93.78 | -13.845% | 50 | 5 | -73.555% |
| 2026-05-06 | 108.85 | 108.85 | 108.85 | 108.85 | -3.468% | 1 | 6 | -77.216% |
| 2026-05-01 | 112.76 | 112.76 | 112.76 | 112.76 | -13.996% | 1 | 6 | -78.006% |
| 2026-04-29 | 131.11 | 131.11 | 131.11 | 131.11 | +0.846% | 1 | 6 | -81.085% |
| 2026-04-24 | 130.01 | 130.01 | 130.01 | 130.01 | -26.527% | 1 | 5 | -80.925% |
| 2026-04-09 | 180.30 | 180.30 | 176.95 | 176.95 | -3.380% | 3 | 4 | -85.985% |
| 2025-12-26 | 183.17 | 183.17 | 183.14 | 183.14 | 0.000% | 2 | 1 | -86.458% |