SPXW261231P06035000
SPX Weekly Dec 31 2026 6035.00 Put
optionOPRA
InactiveSep 17, 2026
24.70USD-0.403%(-0.10)8Vol20OI
SPXW261231P06035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 24.50 | 24.70 | 24.50 | 24.70 | -0.403% | 8 | 20 | 0.000% |
| 2026-09-03 | 24.80 | 24.80 | 24.60 | 24.80 | -30.591% | 10 | 14 | -0.403% |
| 2026-08-10 | 35.73 | 35.73 | 35.73 | 35.73 | -5.225% | 2 | 14 | -30.870% |
| 2026-08-07 | 37.70 | 37.70 | 37.70 | 37.70 | -17.106% | 2 | 14 | -34.483% |
| 2026-08-03 | 45.48 | 45.48 | 45.48 | 45.48 | -25.808% | 3 | 17 | -45.690% |
| 2026-07-28 | 61.30 | 61.30 | 61.30 | 61.30 | +1.827% | 5 | 16 | -59.706% |
| 2026-07-01 | 60.20 | 60.20 | 60.20 | 60.20 | -41.948% | 3 | 13 | -58.970% |
| 2026-06-11 | 103.70 | 103.70 | 103.70 | 103.70 | +1.438% | 3 | 10 | -76.181% |
| 2026-05-13 | 102.32 | 102.47 | 102.23 | 102.23 | -7.509% | 12 | 4 | -75.839% |
| 2026-05-01 | 110.53 | 110.53 | 110.53 | 110.53 | -17.484% | 1 | 4 | -77.653% |
| 2026-04-28 | 133.95 | 133.95 | 133.95 | 133.95 | -11.209% | 1 | 4 | -81.560% |
| 2026-04-14 | 150.79 | 150.86 | 150.79 | 150.86 | -13.903% | 2 | 3 | -83.627% |
| 2026-04-09 | 175.22 | 175.22 | 175.22 | 175.22 | -33.671% | 2 | 3 | -85.903% |
| 2026-03-19 | 264.17 | 264.17 | 264.17 | 264.17 | +33.130% | 1 | 1 | -90.650% |
| 2026-02-04 | 198.43 | 198.43 | 198.43 | 198.43 | 0.000% | 1 | 1 | -87.552% |