SPXW261231P06030000
SPX Weekly Dec 31 2026 6030.00 Put
optionOPRA
InactiveSep 17, 2026
24.30USD-1.220%(-0.30)8Vol61OI
SPXW261231P06030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 24.50 | 24.50 | 24.30 | 24.30 | -1.220% | 8 | 68 | 0.000% |
| 2026-09-03 | 24.70 | 24.70 | 24.50 | 24.60 | -31.285% | 10 | 61 | -1.220% |
| 2026-08-10 | 35.60 | 35.80 | 35.60 | 35.80 | -64.722% | 4 | 57 | -32.123% |
| 2026-05-13 | 101.73 | 101.87 | 101.48 | 101.48 | -3.847% | 6 | 56 | -76.054% |
| 2026-05-06 | 105.54 | 105.54 | 105.54 | 105.54 | -20.485% | 1 | 56 | -76.976% |
| 2026-04-28 | 132.73 | 132.73 | 132.73 | 132.73 | -2.044% | 1 | 56 | -81.692% |
| 2026-04-20 | 135.50 | 135.50 | 135.50 | 135.50 | -7.509% | 1 | 55 | -82.066% |
| 2026-04-16 | 146.50 | 146.50 | 146.50 | 146.50 | -43.224% | 12 | 54 | -83.413% |
| 2026-03-19 | 258.17 | 258.37 | 257.89 | 258.03 | 0.000% | 84 | 42 | -90.582% |