SPXW261231P06025000
SPX Weekly Dec 31 2026 6025.00 Put
optionOPRA
EODOct 22, 2026
18.11USD+17.904%(+2.75)30Vol64OI
SPXW261231P06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.92 | 18.11 | 17.92 | 18.11 | +17.904% | 30 | 69 | 0.000% |
| 2026-10-20 | 15.36 | 15.36 | 15.36 | 15.36 | +8.705% | 1 | 69 | +17.904% |
| 2026-10-16 | 14.13 | 14.13 | 14.13 | 14.13 | -6.794% | 1 | 68 | +28.167% |
| 2026-10-05 | 15.16 | 15.16 | 15.16 | 15.16 | -22.574% | 30 | 39 | +19.459% |
| 2026-09-28 | 19.58 | 19.58 | 19.58 | 19.58 | -1.559% | 1 | 38 | -7.508% |
| 2026-09-21 | 19.89 | 19.89 | 19.89 | 19.89 | -17.810% | 15 | 48 | -8.949% |
| 2026-09-17 | 24.40 | 24.40 | 24.20 | 24.20 | -16.494% | 8 | 51 | -25.165% |
| 2026-09-15 | 28.98 | 28.98 | 28.98 | 28.98 | +8.215% | 5 | 46 | -37.509% |
| 2026-09-09 | 26.78 | 26.78 | 26.78 | 26.78 | +8.862% | 10 | 39 | -32.375% |
| 2026-09-03 | 24.50 | 24.60 | 24.40 | 24.60 | -12.143% | 10 | 32 | -26.382% |
| 2026-08-28 | 28.00 | 28.00 | 28.00 | 28.00 | -51.641% | 1 | 32 | -35.321% |
| 2026-07-20 | 57.90 | 57.90 | 57.90 | 57.90 | -1.363% | 2 | 31 | -68.722% |
| 2026-07-13 | 58.50 | 58.70 | 58.50 | 58.70 | -13.702% | 4 | 31 | -69.148% |
| 2026-06-15 | 68.02 | 68.02 | 68.02 | 68.02 | -30.613% | 1 | 30 | -73.375% |
| 2026-05-13 | 101.29 | 101.34 | 98.03 | 98.03 | -1.358% | 44 | 35 | -81.526% |
| 2026-05-11 | 99.38 | 99.38 | 99.38 | 99.38 | -5.935% | 2 | 37 | -81.777% |
| 2026-05-07 | 104.25 | 105.65 | 104.25 | 105.65 | -1.169% | 4 | 35 | -82.858% |
| 2026-05-06 | 106.90 | 106.90 | 106.90 | 106.90 | -20.662% | 2 | 34 | -83.059% |
| 2026-04-22 | 134.74 | 134.74 | 134.74 | 134.74 | -6.495% | 1 | 34 | -86.559% |
| 2026-04-21 | 144.10 | 144.10 | 144.10 | 144.10 | +9.183% | 3 | 34 | -87.432% |
| 2026-04-20 | 131.08 | 131.98 | 131.08 | 131.98 | -10.981% | 3 | 34 | -86.278% |
| 2026-04-14 | 150.51 | 150.51 | 148.26 | 148.26 | -14.592% | 63 | 32 | -87.785% |
| 2026-04-09 | 188.27 | 188.27 | 173.59 | 173.59 | -33.737% | 2 | 6 | -89.567% |
| 2026-03-19 | 261.97 | 261.97 | 261.97 | 261.97 | +10.756% | 1 | 5 | -93.087% |
| 2026-03-18 | 236.43 | 236.53 | 236.43 | 236.53 | +0.119% | 2 | 5 | -92.343% |
| 2026-03-12 | 236.25 | 236.25 | 236.25 | 236.25 | +23.034% | 1 | 4 | -92.334% |
| 2026-02-06 | 189.55 | 192.02 | 189.55 | 192.02 | -2.345% | 3 | 3 | -90.569% |
| 2026-02-04 | 196.63 | 196.63 | 196.63 | 196.63 | +6.800% | 1 | 4 | -90.790% |
| 2025-12-30 | 184.13 | 184.13 | 183.93 | 184.11 | 0.000% | 3 | 3 | -90.163% |