SPXW261231P06020000
SPX Weekly Dec 31 2026 6020.00 Put
optionOPRA
EODOct 26, 2026
15.25USD+0.727%(+0.11)1Vol87OI
SPXW261231P06020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.25 | 15.25 | 15.25 | 15.25 | +0.727% | 1 | 88 | 0.000% |
| 2026-10-15 | 15.14 | 15.14 | 15.14 | 15.14 | +10.430% | 1 | 89 | +0.727% |
| 2026-10-06 | 13.71 | 13.71 | 13.71 | 13.71 | -9.265% | 1 | 88 | +11.233% |
| 2026-10-05 | 15.11 | 15.11 | 15.11 | 15.11 | -12.709% | 1 | 88 | +0.927% |
| 2026-10-02 | 17.31 | 17.31 | 17.31 | 17.31 | -28.471% | 1 | 87 | -11.901% |
| 2026-09-17 | 24.20 | 24.20 | 24.20 | 24.20 | -0.820% | 4 | 87 | -36.983% |
| 2026-09-03 | 24.30 | 24.40 | 24.30 | 24.40 | -30.702% | 6 | 83 | -37.500% |
| 2026-08-10 | 35.26 | 35.26 | 35.21 | 35.21 | -19.795% | 4 | 83 | -56.688% |
| 2026-08-03 | 44.87 | 44.97 | 43.90 | 43.90 | -24.583% | 123 | 33 | -65.262% |
| 2026-07-29 | 57.68 | 58.21 | 57.68 | 58.21 | +2.302% | 4 | 32 | -73.802% |
| 2026-07-13 | 56.90 | 56.90 | 56.90 | 56.90 | -6.168% | 2 | 30 | -73.199% |
| 2026-07-01 | 60.64 | 60.64 | 60.64 | 60.64 | -13.495% | 3 | 27 | -74.852% |
| 2026-06-18 | 70.10 | 70.10 | 70.10 | 70.10 | -26.016% | 27 | 15 | -78.245% |
| 2026-05-14 | 94.73 | 94.75 | 94.73 | 94.75 | -30.331% | 2 | 16 | -83.905% |
| 2026-04-23 | 134.21 | 137.78 | 134.21 | 136.00 | +2.789% | 4 | 16 | -88.787% |
| 2026-04-21 | 132.31 | 132.31 | 132.31 | 132.31 | -26.535% | 1 | 14 | -88.474% |
| 2025-12-26 | 180.10 | 180.10 | 180.10 | 180.10 | 0.000% | 14 | 14 | -91.532% |