SPXW261231P06015000
SPX Weekly Dec 31 2026 6015.00 Put
optionOPRA
InactiveSep 17, 2026
24.10USD-0.823%(-0.20)4Vol36OI
SPXW261231P06015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 24.10 | 24.10 | 24.10 | 24.10 | -0.823% | 4 | 40 | 0.000% |
| 2026-09-03 | 25.90 | 25.90 | 24.20 | 24.30 | -45.601% | 7 | 35 | -0.823% |
| 2026-08-03 | 44.60 | 44.67 | 44.60 | 44.67 | -34.950% | 6 | 36 | -46.049% |
| 2026-07-23 | 68.51 | 68.67 | 68.51 | 68.67 | +12.888% | 2 | 36 | -64.905% |
| 2026-07-01 | 60.83 | 60.83 | 60.83 | 60.83 | -42.039% | 6 | 32 | -60.381% |
| 2026-05-06 | 104.95 | 104.95 | 104.95 | 104.95 | -19.818% | 1 | 33 | -77.037% |
| 2026-04-28 | 130.89 | 130.89 | 130.89 | 130.89 | -9.544% | 1 | 33 | -81.588% |
| 2026-04-15 | 144.70 | 144.70 | 144.70 | 144.70 | -41.559% | 3 | 32 | -83.345% |
| 2026-04-01 | 247.60 | 247.60 | 247.60 | 247.60 | -24.072% | 2 | 29 | -90.267% |
| 2026-03-30 | 326.10 | 326.10 | 326.10 | 326.10 | +44.420% | 1 | 31 | -92.610% |
| 2026-03-16 | 225.80 | 225.80 | 225.80 | 225.80 | +32.279% | 14 | 29 | -89.327% |
| 2026-01-26 | 170.70 | 170.70 | 170.70 | 170.70 | -4.209% | 7 | 15 | -85.882% |
| 2026-01-07 | 178.20 | 178.20 | 178.20 | 178.20 | 0.000% | 8 | 8 | -86.476% |