SPXW261231P06005000
SPX Weekly Dec 31 2026 6005.00 Put
optionOPRA
InactiveOct 12, 2026
12.96USD-44.017%(-10.19)25Vol22OI
SPXW261231P06005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.90 | 12.96 | 12.90 | 12.96 | -44.017% | 25 | 17 | 0.000% |
| 2026-09-18 | 23.15 | 23.15 | 23.15 | 23.15 | -1.907% | 3 | 17 | -44.017% |
| 2026-09-17 | 24.00 | 24.00 | 23.60 | 23.60 | -2.075% | 9 | 21 | -45.085% |
| 2026-09-03 | 24.00 | 24.10 | 24.00 | 24.10 | -30.747% | 6 | 16 | -46.224% |
| 2026-08-10 | 34.80 | 34.80 | 34.80 | 34.80 | -44.762% | 2 | 16 | -62.759% |
| 2026-07-17 | 63.09 | 63.09 | 63.00 | 63.00 | +22.999% | 2 | 16 | -79.429% |
| 2026-07-16 | 51.70 | 51.70 | 51.22 | 51.22 | -15.058% | 9 | 16 | -74.697% |
| 2026-07-02 | 60.30 | 60.30 | 60.30 | 60.30 | -0.561% | 1 | 16 | -78.507% |
| 2026-06-30 | 60.75 | 60.79 | 60.64 | 60.64 | -33.311% | 9 | 8 | -78.628% |
| 2026-05-14 | 90.87 | 90.93 | 90.87 | 90.93 | -15.868% | 2 | 8 | -85.747% |
| 2026-05-06 | 108.08 | 108.08 | 108.08 | 108.08 | -13.014% | 1 | 8 | -88.009% |
| 2026-04-30 | 124.25 | 124.25 | 124.25 | 124.25 | -0.941% | 1 | 8 | -89.569% |
| 2026-04-29 | 125.43 | 125.43 | 125.43 | 125.43 | -3.493% | 2 | 7 | -89.668% |
| 2026-04-28 | 129.97 | 129.97 | 129.97 | 129.97 | +3.233% | 3 | 7 | -90.028% |
| 2026-04-27 | 125.90 | 125.90 | 125.90 | 125.90 | -4.845% | 1 | 7 | -89.706% |
| 2026-04-23 | 132.31 | 132.31 | 132.31 | 132.31 | -3.641% | 1 | 6 | -90.205% |
| 2026-04-21 | 129.58 | 137.31 | 129.58 | 137.31 | -20.859% | 2 | 3 | -90.562% |
| 2026-04-09 | 173.60 | 173.60 | 173.50 | 173.50 | -34.146% | 2 | 3 | -92.530% |
| 2026-03-31 | 264.12 | 264.12 | 263.46 | 263.46 | 0.000% | 2 | 1 | -95.081% |