SPXW261231P06000000
SPX Weekly Dec 31 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
11.81USD-28.163%(-4.63)61Vol2,272OI
SPXW261231P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.38 | 13.38 | 11.81 | 11.81 | -28.163% | 61 | 2,263 | 0.000% |
| 2026-10-26 | 15.62 | 16.44 | 14.80 | 16.44 | -19.805% | 7 | 2,265 | -28.163% |
| 2026-10-23 | 20.70 | 21.17 | 19.30 | 20.50 | +11.111% | 867 | 1,847 | -42.390% |
| 2026-10-22 | 16.10 | 20.15 | 16.10 | 18.45 | +39.667% | 10 | 1,845 | -35.989% |
| 2026-10-21 | 13.34 | 13.34 | 13.21 | 13.21 | -12.051% | 3 | 1,851 | -10.598% |
| 2026-10-20 | 17.99 | 17.99 | 14.77 | 15.02 | -14.465% | 17 | 1,852 | -21.372% |
| 2026-10-19 | 16.30 | 17.56 | 16.30 | 17.56 | -23.185% | 33 | 1,853 | -32.745% |
| 2026-10-16 | 22.26 | 22.87 | 22.26 | 22.86 | +54.983% | 9 | 1,849 | -48.338% |
| 2026-10-15 | 14.75 | 14.75 | 14.75 | 14.75 | -7.813% | 10 | 1,849 | -19.932% |
| 2026-10-14 | 13.47 | 16.00 | 13.35 | 16.00 | +23.077% | 26 | 1,844 | -26.187% |
| 2026-10-13 | 12.60 | 13.00 | 12.60 | 13.00 | +0.932% | 20 | 1,869 | -9.154% |
| 2026-10-12 | 12.90 | 12.90 | 12.80 | 12.88 | -12.082% | 55 | 1,874 | -8.307% |
| 2026-10-08 | 13.75 | 14.75 | 13.50 | 14.65 | +10.068% | 33 | 1,872 | -19.386% |
| 2026-10-07 | 14.15 | 14.20 | 13.31 | 13.31 | +0.833% | 12 | 1,879 | -11.270% |
| 2026-10-06 | 13.98 | 14.00 | 13.20 | 13.20 | -11.587% | 9 | 1,884 | -10.530% |
| 2026-10-05 | 15.90 | 15.90 | 14.93 | 14.93 | -10.599% | 17 | 1,874 | -20.898% |
| 2026-10-02 | 16.95 | 17.25 | 16.54 | 16.70 | -11.920% | 42 | 1,874 | -29.281% |
| 2026-10-01 | 18.90 | 21.16 | 18.63 | 18.96 | +9.595% | 119 | 1,725 | -37.711% |
| 2026-09-30 | 17.30 | 17.50 | 17.30 | 17.30 | -5.464% | 16 | 1,713 | -31.734% |
| 2026-09-29 | 17.87 | 19.30 | 17.80 | 18.30 | -3.430% | 23 | 1,715 | -35.464% |
| 2026-09-28 | 19.10 | 20.52 | 18.35 | 18.95 | +2.267% | 7 | 1,716 | -37.678% |
| 2026-09-25 | 20.13 | 20.13 | 18.40 | 18.53 | -4.485% | 26 | 1,715 | -36.266% |
| 2026-09-24 | 20.11 | 20.11 | 19.40 | 19.40 | -3.000% | 2 | 1,717 | -39.124% |
| 2026-09-23 | 17.50 | 20.00 | 17.50 | 20.00 | +15.607% | 90 | 1,704 | -40.950% |
| 2026-09-22 | 17.90 | 18.30 | 17.30 | 17.30 | -11.282% | 41 | 1,680 | -31.734% |
| 2026-09-21 | 20.57 | 20.57 | 19.37 | 19.50 | -13.449% | 23 | 1,696 | -39.436% |
| 2026-09-18 | 23.85 | 23.92 | 22.53 | 22.53 | -3.512% | 21 | 1,688 | -47.581% |
| 2026-09-17 | 23.90 | 23.99 | 23.35 | 23.35 | -19.621% | 19 | 1,694 | -49.422% |
| 2026-09-16 | 26.30 | 29.05 | 26.30 | 29.05 | +2.469% | 3 | 1,693 | -59.346% |
| 2026-09-15 | 28.60 | 28.99 | 28.32 | 28.35 | +5.195% | 9 | 1,689 | -58.342% |
| 2026-09-14 | 28.92 | 28.92 | 26.95 | 26.95 | +3.654% | 7 | 1,689 | -56.178% |
| 2026-09-11 | 26.77 | 26.96 | 25.58 | 26.00 | -1.813% | 11 | 1,684 | -54.577% |
| 2026-09-09 | 26.30 | 26.50 | 26.12 | 26.48 | +12.681% | 20 | 1,662 | -55.400% |
| 2026-09-03 | 23.90 | 23.90 | 23.50 | 23.50 | -12.084% | 7 | 1,655 | -49.745% |
| 2026-09-02 | 27.21 | 27.21 | 26.73 | 26.73 | -3.849% | 3 | 1,652 | -55.817% |
| 2026-09-01 | 29.30 | 29.30 | 27.80 | 27.80 | +3.731% | 31 | 1,659 | -57.518% |
| 2026-08-31 | 28.13 | 28.13 | 26.80 | 26.80 | -1.832% | 4 | 1,658 | -55.933% |
| 2026-08-28 | 26.00 | 27.30 | 26.00 | 27.30 | -14.151% | 2 | 1,660 | -56.740% |
| 2026-08-25 | 31.67 | 31.80 | 31.67 | 31.80 | -1.852% | 2 | 1,663 | -62.862% |
| 2026-08-24 | 33.12 | 33.12 | 32.30 | 32.40 | -0.308% | 14 | 1,651 | -63.549% |
| 2026-08-21 | 32.65 | 32.70 | 32.40 | 32.50 | -9.116% | 5 | 1,650 | -63.662% |
| 2026-08-20 | 35.76 | 35.76 | 35.76 | 35.76 | +9.963% | 1 | 1,649 | -66.974% |
| 2026-08-19 | 33.60 | 33.60 | 32.52 | 32.52 | -8.136% | 137 | 1,563 | -63.684% |
| 2026-08-18 | 35.70 | 35.70 | 35.40 | 35.40 | +7.110% | 3 | 1,563 | -66.638% |
| 2026-08-17 | 33.00 | 33.05 | 33.00 | 33.05 | +2.069% | 8 | 1,555 | -64.266% |
| 2026-08-14 | 32.63 | 32.63 | 32.18 | 32.38 | +0.031% | 69 | 1,524 | -63.527% |
| 2026-08-13 | 32.20 | 33.20 | 32.19 | 32.37 | -5.764% | 10 | 1,521 | -63.516% |
| 2026-08-12 | 34.35 | 34.35 | 34.35 | 34.35 | -3.782% | 4 | 1,517 | -65.619% |
| 2026-08-11 | 35.40 | 35.80 | 35.40 | 35.70 | +2.117% | 7 | 1,515 | -66.919% |
| 2026-08-10 | 34.53 | 34.96 | 34.23 | 34.96 | -2.292% | 12 | 1,513 | -66.219% |
| 2026-08-07 | 36.68 | 36.70 | 35.78 | 35.78 | -4.178% | 38 | 1,519 | -66.993% |
| 2026-08-06 | 37.34 | 37.34 | 37.34 | 37.34 | -3.763% | 10 | 1,519 | -68.372% |
| 2026-08-04 | 40.17 | 40.20 | 38.80 | 38.80 | -8.920% | 100 | 1,434 | -69.562% |
| 2026-08-03 | 46.00 | 46.00 | 42.60 | 42.60 | -14.251% | 167 | 1,482 | -72.277% |
| 2026-07-31 | 49.68 | 49.68 | 49.68 | 49.68 | -7.898% | 4 | 1,486 | -76.228% |
| 2026-07-30 | 55.66 | 55.66 | 53.94 | 53.94 | -7.000% | 15 | 1,485 | -78.105% |
| 2026-07-29 | 58.00 | 58.00 | 58.00 | 58.00 | -1.024% | 7 | 1,485 | -79.638% |
| 2026-07-24 | 60.54 | 61.80 | 58.60 | 58.60 | -9.846% | 43 | 1,526 | -79.846% |
| 2026-07-23 | 65.00 | 66.20 | 61.64 | 65.00 | +4.839% | 22 | 1,517 | -81.831% |
| 2026-07-17 | 65.36 | 65.57 | 60.80 | 62.00 | +11.591% | 40 | 1,508 | -80.952% |
| 2026-07-16 | 51.50 | 55.56 | 51.34 | 55.56 | +8.941% | 12 | 1,504 | -78.744% |
| 2026-07-15 | 51.72 | 54.00 | 51.00 | 51.00 | -6.422% | 43 | 1,524 | -76.843% |
| 2026-07-14 | 54.50 | 54.50 | 54.50 | 54.50 | -4.049% | 1 | 1,524 | -78.330% |
| 2026-07-13 | 53.49 | 57.00 | 53.49 | 56.80 | +8.604% | 89 | 1,534 | -79.208% |
| 2026-07-10 | 52.30 | 52.30 | 52.30 | 52.30 | -5.168% | 23 | 1,530 | -77.419% |
| 2026-07-09 | 57.20 | 57.20 | 55.15 | 55.15 | -0.289% | 3 | 1,529 | -78.586% |
| 2026-07-06 | 56.70 | 56.70 | 55.31 | 55.31 | -3.976% | 3 | 1,528 | -78.648% |
| 2026-07-02 | 57.60 | 57.60 | 57.60 | 57.60 | -3.840% | 1 | 1,527 | -79.497% |
| 2026-07-01 | 59.90 | 59.90 | 59.90 | 59.90 | -1.334% | 15 | 1,514 | -80.284% |
| 2026-06-30 | 60.89 | 60.89 | 60.71 | 60.71 | -17.502% | 9 | 1,508 | -80.547% |
| 2026-06-26 | 74.79 | 74.79 | 73.59 | 73.59 | -0.702% | 4 | 1,507 | -83.952% |
| 2026-06-25 | 77.80 | 79.09 | 74.11 | 74.11 | +0.149% | 6 | 1,509 | -84.064% |
| 2026-06-24 | 76.19 | 76.19 | 74.00 | 74.00 | -9.403% | 5 | 1,509 | -84.041% |
| 2026-06-23 | 82.76 | 82.76 | 81.68 | 81.68 | +16.320% | 19 | 1,498 | -85.541% |
| 2026-06-17 | 70.22 | 70.22 | 70.22 | 70.22 | +6.394% | 4 | 1,494 | -83.181% |
| 2026-06-16 | 66.00 | 66.00 | 66.00 | 66.00 | +0.686% | 2 | 1,499 | -82.106% |
| 2026-06-15 | 66.52 | 66.52 | 65.55 | 65.55 | -20.833% | 5 | 1,500 | -81.983% |
| 2026-06-12 | 79.00 | 82.80 | 79.00 | 82.80 | -4.608% | 2 | 1,499 | -85.737% |
| 2026-06-09 | 94.62 | 97.70 | 86.80 | 86.80 | +4.704% | 5 | 1,500 | -86.394% |
| 2026-06-08 | 79.63 | 83.10 | 78.20 | 82.90 | +5.203% | 24 | 1,494 | -85.754% |
| 2026-06-05 | 75.14 | 78.80 | 75.14 | 78.80 | +4.648% | 9 | 1,494 | -85.013% |
| 2026-06-04 | 76.30 | 76.30 | 75.30 | 75.30 | -0.528% | 6 | 1,495 | -84.316% |
| 2026-06-03 | 75.37 | 75.80 | 75.25 | 75.70 | +5.432% | 15 | 1,506 | -84.399% |
| 2026-06-02 | 72.40 | 72.40 | 71.80 | 71.80 | +1.484% | 7 | 1,504 | -83.552% |
| 2026-06-01 | 70.75 | 70.75 | 70.75 | 70.75 | -1.462% | 10 | 1,514 | -83.307% |
| 2026-05-29 | 73.60 | 73.60 | 71.60 | 71.80 | -2.710% | 53 | 1,512 | -83.552% |
| 2026-05-28 | 76.10 | 76.10 | 73.80 | 73.80 | -5.506% | 7 | 1,514 | -83.997% |
| 2026-05-27 | 78.81 | 78.81 | 78.10 | 78.10 | -2.497% | 7 | 1,509 | -84.878% |
| 2026-05-26 | 79.50 | 80.10 | 79.50 | 80.10 | -4.072% | 30 | 1,519 | -85.256% |
| 2026-05-22 | 83.50 | 83.50 | 83.50 | 83.50 | -2.907% | 2 | 1,519 | -85.856% |
| 2026-05-21 | 86.50 | 86.50 | 86.00 | 86.00 | -5.077% | 2 | 1,519 | -86.267% |
| 2026-05-20 | 92.70 | 92.70 | 90.60 | 90.60 | -8.197% | 17 | 1,536 | -86.965% |
| 2026-05-19 | 98.22 | 98.69 | 98.22 | 98.69 | +3.340% | 2 | 1,536 | -88.033% |
| 2026-05-18 | 95.50 | 95.50 | 95.50 | 95.50 | -1.597% | 5 | 1,534 | -87.634% |
| 2026-05-15 | 97.05 | 97.05 | 97.05 | 97.05 | +7.356% | 1 | 1,535 | -87.831% |
| 2026-05-14 | 95.50 | 95.50 | 90.40 | 90.40 | -6.612% | 31 | 1,503 | -86.936% |
| 2026-05-13 | 101.37 | 101.37 | 95.22 | 96.80 | -7.545% | 3 | 1,505 | -87.800% |
| 2026-05-12 | 104.70 | 104.70 | 104.70 | 104.70 | +4.700% | 1 | 1,503 | -88.720% |
| 2026-05-11 | 97.45 | 100.00 | 97.00 | 100.00 | +0.705% | 5 | 1,504 | -88.190% |
| 2026-05-08 | 99.55 | 99.55 | 99.30 | 99.30 | -3.974% | 21 | 1,504 | -88.107% |
| 2026-05-07 | 102.30 | 103.41 | 102.30 | 103.41 | +0.858% | 2 | 1,504 | -88.579% |
| 2026-05-06 | 107.58 | 107.58 | 102.53 | 102.53 | -8.045% | 7 | 1,502 | -88.481% |
| 2026-05-05 | 111.67 | 111.67 | 111.50 | 111.50 | -5.268% | 3 | 1,500 | -89.408% |
| 2026-05-04 | 113.05 | 119.30 | 111.30 | 117.70 | +3.427% | 45 | 1,462 | -89.966% |
| 2026-05-01 | 110.67 | 113.80 | 107.07 | 113.80 | -1.241% | 151 | 1,319 | -89.622% |
| 2026-04-30 | 120.76 | 123.65 | 115.23 | 115.23 | -11.362% | 9 | 1,319 | -89.751% |
| 2026-04-29 | 124.83 | 130.00 | 124.83 | 130.00 | +0.448% | 23 | 1,321 | -90.915% |
| 2026-04-28 | 128.07 | 129.52 | 128.07 | 129.42 | +3.288% | 76 | 1,321 | -90.875% |
| 2026-04-27 | 125.30 | 125.30 | 125.30 | 125.30 | -0.429% | 1 | 1,340 | -90.575% |
| 2026-04-24 | 129.78 | 129.78 | 125.83 | 125.84 | -8.673% | 80 | 1,339 | -90.615% |
| 2026-04-23 | 131.66 | 137.79 | 128.70 | 137.79 | +6.980% | 52 | 1,387 | -91.429% |
| 2026-04-22 | 129.03 | 129.03 | 128.80 | 128.80 | -5.294% | 3 | 1,386 | -90.831% |
| 2026-04-21 | 130.77 | 136.00 | 128.48 | 136.00 | +3.920% | 7 | 1,385 | -91.316% |
| 2026-04-20 | 128.96 | 132.35 | 128.96 | 130.87 | +2.563% | 154 | 1,384 | -90.976% |
| 2026-04-17 | 129.40 | 129.40 | 127.37 | 127.60 | -5.453% | 7 | 1,287 | -90.745% |
| 2026-04-16 | 143.00 | 144.30 | 134.96 | 134.96 | -3.254% | 841 | 1,287 | -91.249% |
| 2026-04-15 | 144.84 | 144.84 | 139.12 | 139.50 | -4.321% | 19 | 1,615 | -91.534% |
| 2026-04-14 | 148.66 | 148.66 | 145.00 | 145.80 | -7.739% | 242 | 1,612 | -91.900% |
| 2026-04-13 | 176.05 | 176.05 | 158.03 | 158.03 | -7.205% | 625 | 1,451 | -92.527% |
| 2026-04-10 | 167.12 | 172.00 | 164.70 | 170.30 | +0.176% | 137 | 1,573 | -93.065% |
| 2026-04-09 | 170.20 | 170.47 | 167.87 | 170.00 | -8.257% | 8 | 1,517 | -93.053% |
| 2026-04-08 | 177.94 | 185.30 | 177.94 | 185.30 | -17.644% | 10 | 1,516 | -93.627% |
| 2026-04-07 | 237.17 | 242.70 | 225.00 | 225.00 | +0.910% | 63 | 1,515 | -94.751% |
| 2026-04-06 | 232.00 | 232.00 | 222.97 | 222.97 | -4.218% | 2 | 1,482 | -94.703% |
| 2026-04-02 | 232.86 | 232.86 | 232.79 | 232.79 | -3.403% | 2 | 1,481 | -94.927% |
| 2026-04-01 | 240.99 | 240.99 | 240.99 | 240.99 | -5.308% | 1 | 1,481 | -95.099% |
| 2026-03-31 | 281.50 | 293.48 | 254.50 | 254.50 | -21.046% | 302 | 1,481 | -95.360% |
| 2026-03-30 | 300.47 | 322.34 | 300.47 | 322.34 | +2.636% | 30 | 1,311 | -96.336% |
| 2026-03-27 | 299.50 | 314.40 | 293.19 | 314.06 | +13.408% | 110 | 1,314 | -96.240% |
| 2026-03-26 | 259.10 | 276.93 | 259.10 | 276.93 | +13.897% | 207 | 1,181 | -95.735% |
| 2026-03-25 | 243.14 | 243.14 | 243.14 | 243.14 | -3.897% | 1 | 1,219 | -95.143% |
| 2026-03-24 | 253.00 | 253.00 | 253.00 | 253.00 | +0.520% | 32 | 1,219 | -95.332% |
| 2026-03-23 | 238.00 | 251.69 | 230.00 | 251.69 | -9.464% | 108 | 1,209 | -95.308% |
| 2026-03-20 | 250.39 | 286.25 | 250.39 | 278.00 | +9.626% | 398 | 1,177 | -95.752% |
| 2026-03-19 | 256.26 | 259.60 | 253.59 | 253.59 | +9.048% | 64 | 1,333 | -95.343% |
| 2026-03-18 | 228.47 | 232.55 | 228.47 | 232.55 | +9.127% | 50 | 1,368 | -94.922% |
| 2026-03-17 | 213.10 | 213.10 | 213.10 | 213.10 | -3.374% | 1 | 1,318 | -94.458% |
| 2026-03-16 | 220.64 | 220.64 | 220.54 | 220.54 | -11.678% | 6 | 1,318 | -94.645% |
| 2026-03-13 | 248.75 | 249.70 | 248.75 | 249.70 | +5.506% | 151 | 1,318 | -95.270% |
| 2026-03-12 | 228.02 | 236.67 | 225.40 | 236.67 | +8.524% | 111 | 1,318 | -95.010% |
| 2026-03-11 | 218.08 | 218.08 | 218.08 | 218.08 | +0.507% | 25 | 1,288 | -94.585% |
| 2026-03-09 | 244.59 | 244.59 | 216.98 | 216.98 | -6.595% | 84 | 1,288 | -94.557% |
| 2026-03-06 | 228.52 | 234.19 | 220.05 | 232.30 | +16.863% | 93 | 1,263 | -94.916% |
| 2026-03-05 | 206.27 | 212.25 | 198.78 | 198.78 | +7.159% | 125 | 1,226 | -94.059% |
| 2026-03-04 | 185.50 | 185.50 | 185.50 | 185.50 | -6.807% | 1 | 1,248 | -93.633% |
| 2026-03-03 | 214.86 | 214.86 | 199.05 | 199.05 | +5.017% | 26 | 1,246 | -94.067% |
| 2026-03-02 | 188.62 | 189.54 | 186.80 | 189.54 | -1.589% | 12 | 1,223 | -93.769% |
| 2026-02-27 | 192.60 | 192.60 | 192.60 | 192.60 | +6.368% | 25 | 1,223 | -93.868% |
| 2026-02-26 | 172.30 | 187.50 | 172.30 | 181.07 | +6.587% | 86 | 1,223 | -93.478% |
| 2026-02-25 | 175.30 | 175.30 | 169.88 | 169.88 | -12.797% | 1,028 | 337 | -93.048% |
| 2026-02-23 | 194.77 | 194.81 | 194.77 | 194.81 | +7.660% | 6 | 337 | -93.938% |
| 2026-02-20 | 180.86 | 180.95 | 180.86 | 180.95 | -6.146% | 2 | 334 | -93.473% |
| 2026-02-19 | 191.98 | 193.40 | 191.98 | 192.80 | +2.314% | 9 | 334 | -93.874% |
| 2026-02-18 | 181.00 | 188.44 | 181.00 | 188.44 | +0.245% | 22 | 328 | -93.733% |
| 2026-02-13 | 201.18 | 201.18 | 187.98 | 187.98 | -2.104% | 8 | 306 | -93.717% |
| 2026-02-12 | 172.00 | 192.02 | 172.00 | 192.02 | +7.058% | 8 | 306 | -93.850% |
| 2026-02-11 | 173.94 | 181.23 | 170.80 | 179.36 | +2.579% | 37 | 301 | -93.415% |
| 2026-02-10 | 169.35 | 174.85 | 169.35 | 174.85 | +4.575% | 2 | 293 | -93.246% |
| 2026-02-09 | 178.00 | 178.00 | 167.20 | 167.20 | -5.376% | 21 | 294 | -92.937% |
| 2026-02-06 | 185.00 | 185.00 | 176.70 | 176.70 | -13.348% | 6 | 290 | -93.316% |
| 2026-02-05 | 203.92 | 203.92 | 203.92 | 203.92 | +12.130% | 1 | 295 | -94.209% |
| 2026-02-04 | 181.00 | 186.00 | 181.00 | 181.86 | -5.084% | 6 | 294 | -93.506% |
| 2026-02-03 | 178.45 | 191.60 | 178.45 | 191.60 | +13.460% | 6 | 288 | -93.836% |
| 2026-02-02 | 166.03 | 168.87 | 166.03 | 168.87 | -7.321% | 3 | 286 | -93.006% |
| 2026-01-30 | 182.21 | 182.21 | 182.21 | 182.21 | +0.154% | 1 | 287 | -93.518% |
| 2026-01-29 | 185.20 | 185.20 | 181.93 | 181.93 | +2.346% | 2 | 286 | -93.508% |
| 2026-01-28 | 177.76 | 177.76 | 177.76 | 177.76 | +3.892% | 2 | 284 | -93.356% |
| 2026-01-26 | 171.10 | 171.10 | 171.10 | 171.10 | -1.965% | 1 | 282 | -93.098% |
| 2026-01-23 | 171.70 | 174.53 | 171.70 | 174.53 | -14.697% | 4 | 281 | -93.233% |
| 2026-01-20 | 191.46 | 204.60 | 191.46 | 204.60 | +18.362% | 7 | 281 | -94.228% |
| 2026-01-16 | 171.52 | 172.86 | 171.52 | 172.86 | +2.043% | 3 | 273 | -93.168% |
| 2026-01-15 | 170.45 | 170.45 | 169.40 | 169.40 | -7.198% | 2 | 273 | -93.028% |
| 2026-01-14 | 182.54 | 182.54 | 182.54 | 182.54 | +6.624% | 1 | 272 | -93.530% |
| 2026-01-13 | 170.80 | 171.20 | 170.80 | 171.20 | +1.935% | 20 | 272 | -93.102% |
| 2026-01-12 | 167.95 | 167.95 | 167.95 | 167.95 | +0.515% | 1 | 272 | -92.968% |
| 2026-01-09 | 176.18 | 176.18 | 167.09 | 167.09 | -8.192% | 10 | 273 | -92.932% |
| 2026-01-08 | 181.37 | 182.00 | 181.37 | 182.00 | +0.965% | 2 | 278 | -93.511% |
| 2026-01-07 | 174.50 | 180.26 | 174.50 | 180.26 | +3.006% | 5 | 276 | -93.448% |
| 2026-01-06 | 176.20 | 180.00 | 174.60 | 175.00 | -3.629% | 295 | 272 | -93.251% |
| 2026-01-05 | 185.88 | 185.88 | 179.00 | 181.59 | -3.921% | 15 | 41 | -93.496% |
| 2026-01-02 | 184.69 | 193.00 | 181.90 | 189.00 | +0.532% | 34 | 41 | -93.751% |
| 2025-12-31 | 181.00 | 188.00 | 181.00 | 188.00 | +4.444% | 8 | 19 | -93.718% |
| 2025-12-30 | 178.60 | 180.00 | 178.60 | 180.00 | +1.124% | 10 | 19 | -93.439% |
| 2025-12-29 | 180.00 | 181.50 | 178.00 | 178.00 | +0.679% | 8 | 17 | -93.365% |
| 2025-12-26 | 176.80 | 176.80 | 176.80 | 176.80 | 0.000% | 8 | 9 | -93.320% |
| 2025-12-24 | 176.80 | 176.80 | 176.80 | 176.80 | -1.548% | 3 | 7 | -93.320% |
| 2025-12-23 | 179.80 | 179.80 | 179.58 | 179.58 | -2.614% | 6 | 7 | -93.424% |
| 2025-12-22 | 184.40 | 184.40 | 184.40 | 184.40 | 0.000% | 1 | 1 | -93.595% |