SPXW261231P05995000
SPX Weekly Dec 31 2026 5995.00 Put
optionOPRA
EODOct 19, 2026
16.00USD-9.091%(-1.60)1Vol5OI
SPXW261231P05995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 16.00 | 16.00 | 16.00 | 16.00 | -9.091% | 1 | 4 | 0.000% |
| 2026-10-16 | 17.60 | 17.60 | 17.60 | 17.60 | +11.392% | 1 | 4 | -9.091% |
| 2026-10-14 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000% | 1 | 3 | +1.266% |