SPXW261231P05980000
SPX Weekly Dec 31 2026 5980.00 Put
optionOPRA
InactiveSep 16, 2026
28.45USD-12.246%(-3.97)1Vol28OI
SPXW261231P05980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 28.45 | 28.45 | 28.45 | 28.45 | -12.246% | 1 | 27 | 0.000% |
| 2026-08-17 | 32.42 | 32.42 | 32.42 | 32.42 | +0.997% | 2 | 28 | -12.246% |
| 2026-08-14 | 32.10 | 32.10 | 32.10 | 32.10 | -5.588% | 2 | 29 | -11.371% |
| 2026-08-10 | 34.00 | 34.00 | 34.00 | 34.00 | -6.619% | 1 | 29 | -16.324% |
| 2026-08-05 | 36.57 | 36.57 | 36.41 | 36.41 | -6.401% | 2 | 28 | -21.862% |
| 2026-08-04 | 39.50 | 39.50 | 38.90 | 38.90 | -22.925% | 4 | 28 | -26.864% |
| 2026-07-16 | 50.47 | 50.47 | 50.47 | 50.47 | -16.853% | 3 | 31 | -43.630% |
| 2026-07-02 | 60.68 | 60.70 | 60.68 | 60.70 | -8.955% | 6 | 27 | -53.130% |
| 2026-06-16 | 66.67 | 66.67 | 66.67 | 66.67 | -14.394% | 2 | 25 | -57.327% |
| 2026-06-08 | 81.94 | 81.94 | 77.88 | 77.88 | +12.870% | 4 | 25 | -63.469% |
| 2026-06-04 | 69.10 | 69.10 | 69.00 | 69.00 | -2.954% | 4 | 28 | -58.768% |
| 2026-06-01 | 71.10 | 71.10 | 71.10 | 71.10 | +2.746% | 10 | 19 | -59.986% |
| 2026-05-29 | 70.10 | 70.10 | 69.20 | 69.20 | -5.335% | 18 | 8 | -58.887% |
| 2026-05-28 | 73.30 | 73.30 | 73.10 | 73.10 | -23.335% | 8 | 4 | -61.081% |
| 2026-05-15 | 95.35 | 95.35 | 95.35 | 95.35 | -10.073% | 1 | 4 | -70.163% |
| 2026-05-01 | 106.03 | 106.03 | 106.03 | 106.03 | -5.734% | 1 | 4 | -73.168% |
| 2026-04-30 | 113.08 | 113.08 | 112.48 | 112.48 | -16.035% | 2 | 4 | -74.707% |
| 2026-04-21 | 126.63 | 133.96 | 126.63 | 133.96 | +7.065% | 2 | 3 | -78.762% |
| 2026-04-17 | 125.12 | 125.12 | 125.12 | 125.12 | -46.236% | 1 | 3 | -77.262% |
| 2026-04-07 | 232.72 | 232.72 | 232.72 | 232.72 | -22.576% | 2 | 2 | -87.775% |
| 2026-03-30 | 300.58 | 300.58 | 300.58 | 300.58 | -2.615% | 1 | 3 | -90.535% |
| 2026-03-27 | 308.65 | 308.65 | 308.65 | 308.65 | +67.544% | 1 | 4 | -90.782% |
| 2026-03-02 | 184.22 | 184.22 | 184.22 | 184.22 | +3.026% | 2 | 3 | -84.557% |
| 2026-02-04 | 178.81 | 178.81 | 178.81 | 178.81 | 0.000% | 1 | 1 | -84.089% |