SPXW261231P05975000
SPX Weekly Dec 31 2026 5975.00 Put
optionOPRA
InactiveOct 16, 2026
13.10USD+5.987%(+0.74)1Vol148OI
SPXW261231P05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.10 | 13.10 | 13.10 | 13.10 | +5.987% | 1 | 148 | 0.000% |
| 2026-10-12 | 12.36 | 12.36 | 12.36 | 12.36 | -54.725% | 4 | 152 | +5.987% |
| 2026-09-15 | 27.48 | 27.48 | 27.30 | 27.30 | +8.333% | 4 | 148 | -52.015% |
| 2026-09-11 | 25.17 | 25.20 | 25.17 | 25.20 | -20.555% | 4 | 148 | -48.016% |
| 2026-08-19 | 31.94 | 31.99 | 31.72 | 31.72 | -3.879% | 100 | 60 | -58.701% |
| 2026-08-12 | 33.00 | 33.00 | 33.00 | 33.00 | -2.367% | 1 | 60 | -60.303% |
| 2026-08-10 | 33.80 | 33.80 | 33.80 | 33.80 | -50.872% | 2 | 60 | -61.243% |
| 2026-06-04 | 68.70 | 68.80 | 68.70 | 68.80 | 0.000% | 4 | 60 | -80.959% |
| 2026-05-29 | 68.90 | 68.90 | 68.80 | 68.80 | -4.444% | 4 | 56 | -80.959% |
| 2026-05-28 | 76.50 | 76.50 | 72.00 | 72.00 | -29.564% | 9 | 56 | -81.806% |
| 2026-05-12 | 102.22 | 102.22 | 102.22 | 102.22 | +4.264% | 4 | 60 | -87.185% |
| 2026-05-08 | 98.60 | 98.60 | 97.90 | 98.04 | -6.325% | 9 | 58 | -86.638% |
| 2026-05-01 | 104.66 | 104.66 | 104.66 | 104.66 | -17.849% | 5 | 58 | -87.483% |
| 2026-04-22 | 125.80 | 127.40 | 125.80 | 127.40 | -4.519% | 6 | 58 | -89.717% |
| 2026-04-21 | 137.75 | 137.75 | 133.43 | 133.43 | +5.796% | 5 | 52 | -90.182% |
| 2026-04-20 | 125.27 | 126.12 | 125.27 | 126.12 | -26.683% | 3 | 52 | -89.613% |
| 2026-04-08 | 172.02 | 172.02 | 172.02 | 172.02 | -25.885% | 1 | 49 | -92.385% |
| 2026-04-02 | 232.10 | 232.10 | 232.10 | 232.10 | -9.783% | 13 | 49 | -94.356% |
| 2026-03-31 | 272.08 | 272.46 | 257.27 | 257.27 | +15.601% | 126 | 49 | -94.908% |
| 2026-03-23 | 222.55 | 222.55 | 222.55 | 222.55 | +2.847% | 1 | 18 | -94.114% |
| 2026-03-16 | 215.79 | 216.54 | 215.77 | 216.39 | +16.968% | 32 | 17 | -93.946% |
| 2026-02-19 | 186.60 | 186.60 | 185.00 | 185.00 | 0.000% | 2 | 1 | -92.919% |