SPXW261231P05950000
SPX Weekly Dec 31 2026 5950.00 Put
optionOPRA
InactiveOct 6, 2026
13.25USD-31.701%(-6.15)2Vol533OI
SPXW261231P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.25 | 13.25 | 13.25 | 13.25 | -31.701% | 2 | 535 | 0.000% |
| 2026-09-28 | 19.40 | 19.40 | 19.40 | 19.40 | +10.040% | 5 | 535 | -31.701% |
| 2026-09-25 | 17.63 | 17.63 | 17.63 | 17.63 | -7.696% | 1 | 535 | -24.844% |
| 2026-09-23 | 19.10 | 19.10 | 19.10 | 19.10 | +12.684% | 5 | 532 | -30.628% |
| 2026-09-22 | 16.95 | 16.95 | 16.95 | 16.95 | -8.576% | 4 | 532 | -21.829% |
| 2026-09-21 | 18.72 | 18.72 | 18.54 | 18.54 | -15.304% | 15 | 533 | -28.533% |
| 2026-09-18 | 21.89 | 21.89 | 21.89 | 21.89 | -3.568% | 2 | 533 | -39.470% |
| 2026-09-17 | 22.67 | 22.70 | 22.67 | 22.70 | +4.128% | 2 | 533 | -41.630% |
| 2026-09-04 | 22.10 | 22.10 | 21.80 | 21.80 | -13.663% | 6 | 540 | -39.220% |
| 2026-09-02 | 25.25 | 25.25 | 25.25 | 25.25 | -12.931% | 25 | 548 | -47.525% |
| 2026-08-26 | 29.00 | 29.00 | 29.00 | 29.00 | -13.947% | 4 | 548 | -54.310% |
| 2026-08-18 | 33.75 | 33.75 | 33.70 | 33.70 | +6.443% | 25 | 564 | -60.682% |
| 2026-08-17 | 31.66 | 31.66 | 31.66 | 31.66 | -48.720% | 14 | 564 | -58.149% |
| 2026-07-23 | 61.74 | 61.74 | 61.74 | 61.74 | +24.702% | 2 | 562 | -78.539% |
| 2026-07-15 | 49.51 | 49.51 | 49.51 | 49.51 | +0.508% | 3 | 565 | -73.238% |
| 2026-07-10 | 49.25 | 49.26 | 49.25 | 49.26 | -18.914% | 6 | 571 | -73.102% |
| 2026-07-02 | 60.54 | 60.75 | 60.54 | 60.75 | -2.691% | 9 | 565 | -78.189% |
| 2026-06-29 | 62.43 | 62.43 | 62.43 | 62.43 | -9.325% | 1 | 566 | -78.776% |
| 2026-06-24 | 68.85 | 68.85 | 68.85 | 68.85 | -5.943% | 2 | 564 | -80.755% |
| 2026-06-23 | 73.20 | 73.20 | 73.20 | 73.20 | -22.581% | 10 | 564 | -81.899% |
| 2026-06-09 | 80.82 | 94.55 | 80.82 | 94.55 | +19.186% | 26 | 539 | -85.986% |
| 2026-06-08 | 79.33 | 79.33 | 79.33 | 79.33 | +16.422% | 25 | 529 | -83.298% |
| 2026-06-01 | 68.14 | 68.14 | 68.14 | 68.14 | -1.246% | 1 | 529 | -80.555% |
| 2026-05-29 | 69.10 | 69.10 | 69.00 | 69.00 | -1.849% | 6 | 532 | -80.797% |
| 2026-05-28 | 71.30 | 71.30 | 70.20 | 70.30 | -27.481% | 14 | 522 | -81.152% |
| 2026-05-13 | 96.94 | 96.94 | 96.94 | 96.94 | -4.086% | 1 | 79 | -86.332% |
| 2026-05-06 | 101.07 | 101.07 | 101.07 | 101.07 | -11.860% | 1 | 80 | -86.890% |
| 2026-05-04 | 114.67 | 114.67 | 114.67 | 114.67 | +9.439% | 1 | 79 | -88.445% |
| 2026-05-01 | 104.78 | 104.78 | 104.78 | 104.78 | -3.766% | 1 | 80 | -87.354% |
| 2026-04-30 | 117.92 | 117.92 | 108.88 | 108.88 | -9.410% | 3 | 80 | -87.831% |
| 2026-04-29 | 120.19 | 120.19 | 120.19 | 120.19 | -3.539% | 1 | 80 | -88.976% |
| 2026-04-22 | 124.60 | 124.60 | 124.60 | 124.60 | -1.362% | 1 | 78 | -89.366% |
| 2026-04-20 | 126.32 | 126.32 | 126.32 | 126.32 | -7.695% | 1 | 79 | -89.511% |
| 2026-04-16 | 137.59 | 137.59 | 136.85 | 136.85 | -1.759% | 2 | 80 | -90.318% |
| 2026-04-14 | 139.30 | 139.30 | 139.30 | 139.30 | -41.295% | 4 | 79 | -90.488% |
| 2026-03-23 | 237.29 | 237.29 | 237.29 | 237.29 | +12.236% | 1 | 75 | -94.416% |
| 2026-03-16 | 211.17 | 211.44 | 211.17 | 211.42 | +21.506% | 16 | 75 | -93.733% |
| 2026-02-24 | 174.08 | 174.09 | 173.80 | 174.00 | -2.395% | 108 | 67 | -92.385% |
| 2026-02-04 | 178.27 | 178.27 | 178.27 | 178.27 | +5.298% | 10 | 13 | -92.567% |
| 2026-01-30 | 169.30 | 169.30 | 169.30 | 169.30 | +4.973% | 1 | 3 | -92.174% |
| 2026-01-27 | 161.28 | 161.28 | 161.28 | 161.28 | +0.130% | 1 | 3 | -91.784% |
| 2026-01-26 | 161.02 | 161.07 | 161.02 | 161.07 | -6.815% | 2 | 4 | -91.774% |
| 2026-01-21 | 172.85 | 172.85 | 172.85 | 172.85 | +6.154% | 1 | 3 | -92.334% |
| 2026-01-15 | 162.83 | 162.83 | 162.83 | 162.83 | -6.976% | 1 | 2 | -91.863% |
| 2026-01-14 | 176.93 | 176.93 | 175.04 | 175.04 | +0.963% | 2 | 2 | -92.430% |
| 2025-12-29 | 173.44 | 173.44 | 173.37 | 173.37 | +0.750% | 2 | 1 | -92.357% |
| 2025-12-23 | 172.08 | 172.08 | 172.08 | 172.08 | 0.000% | 1 | 1 | -92.300% |