SPXW261231P05940000
SPX Weekly Dec 31 2026 5940.00 Put
optionOPRA
EODOct 21, 2026
12.66USD-9.957%(-1.40)1Vol39OI
SPXW261231P05940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.66 | 12.66 | 12.66 | 12.66 | -9.957% | 1 | 40 | 0.000% |
| 2026-10-15 | 14.06 | 14.06 | 14.06 | 14.06 | -0.566% | 1 | 39 | -9.957% |
| 2026-10-05 | 14.14 | 14.14 | 14.14 | 14.14 | -23.856% | 10 | 45 | -10.467% |
| 2026-10-01 | 18.57 | 18.57 | 18.57 | 18.57 | +10.932% | 10 | 43 | -31.826% |
| 2026-09-22 | 16.74 | 16.74 | 16.74 | 16.74 | -23.909% | 4 | 47 | -24.373% |
| 2026-09-04 | 22.00 | 22.00 | 22.00 | 22.00 | -29.712% | 6 | 43 | -42.455% |
| 2026-08-19 | 31.30 | 31.30 | 31.30 | 31.30 | -7.342% | 4 | 39 | -59.553% |
| 2026-08-18 | 33.78 | 33.78 | 33.78 | 33.78 | +10.682% | 4 | 39 | -62.522% |
| 2026-08-14 | 30.52 | 30.52 | 30.52 | 30.52 | -6.667% | 4 | 37 | -58.519% |
| 2026-08-10 | 32.70 | 32.70 | 32.70 | 32.70 | -49.847% | 2 | 35 | -61.284% |
| 2026-06-17 | 65.00 | 65.20 | 65.00 | 65.20 | -15.049% | 14 | 33 | -80.583% |
| 2026-06-12 | 76.75 | 76.75 | 76.75 | 76.75 | +13.034% | 10 | 28 | -83.505% |
| 2026-05-29 | 68.40 | 68.40 | 67.90 | 67.90 | -2.443% | 18 | 28 | -81.355% |
| 2026-05-28 | 69.70 | 69.70 | 69.60 | 69.60 | -12.121% | 6 | 22 | -81.810% |
| 2026-05-22 | 79.20 | 79.20 | 79.20 | 79.20 | -23.956% | 3 | 20 | -84.015% |
| 2026-05-01 | 104.15 | 104.15 | 104.15 | 104.15 | -6.533% | 1 | 20 | -87.844% |
| 2026-04-30 | 111.43 | 111.43 | 111.43 | 111.43 | -8.303% | 2 | 20 | -88.639% |
| 2026-04-28 | 121.52 | 121.52 | 121.52 | 121.52 | -10.032% | 2 | 20 | -89.582% |
| 2026-04-16 | 135.07 | 135.07 | 135.07 | 135.07 | +0.052% | 1 | 18 | -90.627% |
| 2026-04-15 | 134.82 | 135.00 | 134.82 | 135.00 | -3.156% | 2 | 17 | -90.622% |
| 2026-04-14 | 139.40 | 139.40 | 139.40 | 139.40 | -18.953% | 11 | 16 | -90.918% |
| 2026-04-08 | 166.10 | 172.00 | 166.10 | 172.00 | -41.106% | 3 | 6 | -92.640% |
| 2026-03-27 | 291.73 | 292.05 | 291.73 | 292.05 | +19.141% | 2 | 6 | -95.665% |
| 2026-03-19 | 246.21 | 246.21 | 245.13 | 245.13 | +43.058% | 3 | 5 | -94.835% |
| 2026-01-21 | 171.35 | 171.35 | 171.35 | 171.35 | 0.000% | 2 | 2 | -92.612% |