SPXW261231P05925000
SPX Weekly Dec 31 2026 5925.00 Put
optionOPRA
EODOct 26, 2026
14.80USD+8.904%(+1.21)2Vol90OI
SPXW261231P05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.89 | 15.89 | 14.80 | 14.80 | +8.904% | 2 | 92 | 0.000% |
| 2026-10-14 | 13.59 | 13.59 | 13.59 | 13.59 | -7.235% | 1 | 93 | +8.904% |
| 2026-10-05 | 14.65 | 14.65 | 14.65 | 14.65 | -4.932% | 2 | 91 | +1.024% |
| 2026-10-02 | 15.41 | 15.41 | 15.41 | 15.41 | -1.534% | 14 | 105 | -3.958% |
| 2026-09-30 | 15.65 | 15.65 | 15.65 | 15.65 | -8.906% | 2 | 105 | -5.431% |
| 2026-09-25 | 17.18 | 17.18 | 17.18 | 17.18 | -10.146% | 1 | 107 | -13.853% |
| 2026-09-24 | 18.67 | 19.12 | 18.67 | 19.12 | +8.329% | 10 | 103 | -22.594% |
| 2026-09-23 | 17.66 | 17.66 | 17.65 | 17.65 | -30.676% | 6 | 100 | -16.147% |
| 2026-08-28 | 25.46 | 25.46 | 25.46 | 25.46 | -14.103% | 1 | 102 | -41.870% |
| 2026-08-24 | 29.64 | 29.64 | 29.64 | 29.64 | -3.453% | 14 | 102 | -50.067% |
| 2026-08-14 | 30.70 | 30.70 | 30.70 | 30.70 | +0.987% | 2 | 102 | -51.792% |
| 2026-08-13 | 30.40 | 30.40 | 30.40 | 30.40 | -12.619% | 1 | 101 | -51.316% |
| 2026-08-05 | 34.82 | 34.85 | 34.79 | 34.79 | -28.548% | 24 | 89 | -57.459% |
| 2026-07-16 | 48.44 | 48.69 | 48.44 | 48.69 | -4.436% | 15 | 99 | -69.604% |
| 2026-07-06 | 50.95 | 50.95 | 50.95 | 50.95 | -29.344% | 5 | 101 | -70.952% |
| 2026-06-23 | 72.04 | 72.11 | 72.04 | 72.11 | -7.905% | 2 | 100 | -79.476% |
| 2026-06-08 | 78.30 | 78.30 | 78.30 | 78.30 | +12.274% | 2 | 99 | -81.098% |
| 2026-06-03 | 69.74 | 69.74 | 69.74 | 69.74 | -36.270% | 1 | 98 | -78.778% |
| 2026-04-30 | 109.43 | 109.43 | 109.43 | 109.43 | -20.415% | 1 | 98 | -86.475% |
| 2026-04-14 | 137.50 | 137.50 | 137.50 | 137.50 | -45.823% | 5 | 99 | -89.236% |
| 2026-03-20 | 253.80 | 253.80 | 253.80 | 253.80 | +24.895% | 5 | 94 | -94.169% |
| 2026-03-17 | 202.44 | 203.21 | 202.44 | 203.21 | -1.707% | 6 | 89 | -92.717% |
| 2026-03-16 | 205.72 | 207.09 | 205.72 | 206.74 | -1.548% | 119 | 86 | -92.841% |
| 2026-03-13 | 209.99 | 209.99 | 209.99 | 209.99 | +0.763% | 5 | 24 | -92.952% |
| 2026-03-12 | 208.40 | 208.40 | 208.40 | 208.40 | -2.503% | 5 | 24 | -92.898% |
| 2026-03-09 | 214.31 | 214.31 | 213.75 | 213.75 | +16.714% | 6 | 19 | -93.076% |
| 2026-02-17 | 183.07 | 183.88 | 183.02 | 183.14 | +13.399% | 30 | 16 | -91.919% |
| 2026-01-22 | 161.50 | 161.50 | 161.50 | 161.50 | -12.849% | 1 | 1 | -90.836% |
| 2026-01-20 | 185.31 | 185.31 | 185.31 | 185.31 | 0.000% | 1 | 1 | -92.013% |