SPXW261231P05920000
SPX Weekly Dec 31 2026 5920.00 Put
optionOPRA
EODOct 22, 2026
16.60USD-48.287%(-15.50)1Vol44OI
SPXW261231P05920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.60 | 16.60 | 16.60 | 16.60 | -48.287% | 1 | 43 | 0.000% |
| 2026-08-10 | 32.10 | 32.10 | 32.10 | 32.10 | -33.814% | 2 | 41 | -48.287% |
| 2026-07-16 | 48.20 | 48.50 | 48.20 | 48.50 | -4.245% | 15 | 46 | -65.773% |
| 2026-07-06 | 50.65 | 50.65 | 50.65 | 50.65 | -52.432% | 5 | 49 | -67.226% |
| 2026-04-30 | 106.48 | 106.48 | 106.48 | 106.48 | -13.712% | 1 | 49 | -84.410% |
| 2026-04-23 | 123.40 | 123.40 | 123.40 | 123.40 | +2.850% | 12 | 49 | -86.548% |
| 2026-04-21 | 119.98 | 119.98 | 119.98 | 119.98 | -52.521% | 1 | 36 | -86.164% |
| 2026-03-20 | 252.70 | 252.70 | 252.70 | 252.70 | +23.347% | 5 | 36 | -93.431% |
| 2026-03-16 | 204.87 | 204.87 | 204.87 | 204.87 | -2.070% | 5 | 31 | -91.897% |
| 2026-03-13 | 209.20 | 209.20 | 209.20 | 209.20 | +0.751% | 5 | 26 | -92.065% |
| 2026-03-12 | 207.64 | 207.64 | 207.64 | 207.64 | +13.582% | 5 | 21 | -92.005% |
| 2026-02-17 | 182.50 | 182.81 | 182.50 | 182.81 | +16.812% | 6 | 16 | -90.920% |
| 2026-02-09 | 156.50 | 156.50 | 156.50 | 156.50 | 0.000% | 16 | 16 | -89.393% |