SPXW261231P05890000
SPX Weekly Dec 31 2026 5890.00 Put
optionOPRA
EODOct 22, 2026
16.20USD+35.000%(+4.20)1Vol35OI
SPXW261231P05890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.20 | 16.20 | 16.20 | 16.20 | +35.000% | 1 | 35 | 0.000% |
| 2026-10-06 | 12.00 | 12.00 | 12.00 | 12.00 | -45.455% | 1 | 35 | +35.000% |
| 2026-09-08 | 22.00 | 22.00 | 22.00 | 22.00 | -3.084% | 3 | 32 | -26.364% |
| 2026-09-03 | 22.81 | 22.83 | 22.70 | 22.70 | -27.499% | 27 | 14 | -28.634% |
| 2026-08-20 | 31.31 | 31.31 | 31.31 | 31.31 | -0.477% | 6 | 11 | -48.259% |
| 2026-08-10 | 31.51 | 31.51 | 31.46 | 31.46 | -71.818% | 2 | 10 | -48.506% |
| 2026-04-27 | 111.63 | 111.63 | 111.63 | 111.63 | -3.099% | 1 | 10 | -85.488% |
| 2026-04-23 | 115.20 | 115.20 | 115.20 | 115.20 | -41.463% | 1 | 10 | -85.938% |
| 2026-03-17 | 196.29 | 196.80 | 196.29 | 196.80 | -13.445% | 6 | 8 | -91.768% |
| 2026-03-13 | 227.37 | 227.37 | 227.37 | 227.37 | 0.000% | 3 | 5 | -92.875% |