SPXW261231P05880000
SPX Weekly Dec 31 2026 5880.00 Put
optionOPRA
EODOct 22, 2026
15.93USD+6.769%(+1.01)2Vol48OI
SPXW261231P05880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.30 | 17.30 | 15.93 | 15.93 | +6.769% | 2 | 49 | 0.000% |
| 2026-10-02 | 14.92 | 14.92 | 14.92 | 14.92 | -27.992% | 3 | 47 | +6.769% |
| 2026-09-18 | 20.72 | 20.72 | 20.72 | 20.72 | -20.308% | 1 | 48 | -23.118% |
| 2026-09-10 | 26.00 | 26.00 | 26.00 | 26.00 | +14.537% | 2 | 48 | -38.731% |
| 2026-09-03 | 22.70 | 22.70 | 22.70 | 22.70 | -5.809% | 9 | 48 | -29.824% |
| 2026-09-02 | 24.10 | 24.10 | 24.10 | 24.10 | -22.006% | 2 | 48 | -33.900% |
| 2026-08-20 | 30.90 | 30.90 | 30.90 | 30.90 | -6.364% | 6 | 49 | -48.447% |
| 2026-08-05 | 33.00 | 33.00 | 33.00 | 33.00 | -38.719% | 6 | 43 | -51.727% |
| 2026-07-17 | 53.78 | 53.85 | 53.78 | 53.85 | +10.394% | 2 | 43 | -70.418% |
| 2026-07-06 | 48.78 | 48.78 | 48.78 | 48.78 | -37.860% | 5 | 43 | -67.343% |
| 2026-06-09 | 78.50 | 78.50 | 78.50 | 78.50 | +13.669% | 1 | 42 | -79.707% |
| 2026-06-05 | 69.02 | 69.06 | 69.02 | 69.06 | -32.729% | 2 | 42 | -76.933% |
| 2026-04-30 | 102.66 | 102.66 | 102.66 | 102.66 | -10.199% | 1 | 42 | -84.483% |
| 2026-04-23 | 114.32 | 114.32 | 114.32 | 114.32 | -12.398% | 1 | 42 | -86.065% |
| 2026-04-14 | 130.50 | 130.50 | 130.50 | 130.50 | -46.602% | 16 | 41 | -87.793% |
| 2026-03-20 | 244.39 | 244.39 | 244.39 | 244.39 | +23.180% | 5 | 25 | -93.482% |
| 2026-03-16 | 198.40 | 198.40 | 198.40 | 198.40 | +23.130% | 2 | 25 | -91.971% |
| 2026-02-20 | 161.13 | 161.13 | 161.13 | 161.13 | -8.433% | 24 | 25 | -90.114% |
| 2026-01-20 | 176.09 | 176.09 | 175.97 | 175.97 | 0.000% | 2 | 1 | -90.947% |