SPXW261231P05875000
SPX Weekly Dec 31 2026 5875.00 Put
optionOPRA
InactiveOct 8, 2026
12.20USD+6.457%(+0.74)20Vol119OI
SPXW261231P05875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.20 | 12.20 | 12.20 | 12.20 | +6.457% | 20 | 125 | 0.000% |
| 2026-10-07 | 11.46 | 11.46 | 11.46 | 11.46 | -24.356% | 20 | 133 | +6.457% |
| 2026-10-02 | 15.15 | 15.15 | 15.15 | 15.15 | -35.805% | 40 | 93 | -19.472% |
| 2026-09-14 | 23.50 | 23.61 | 23.48 | 23.60 | -14.832% | 18 | 96 | -48.305% |
| 2026-09-10 | 27.65 | 27.71 | 27.65 | 27.71 | +13.102% | 3 | 96 | -55.973% |
| 2026-08-28 | 24.52 | 24.52 | 24.50 | 24.50 | -14.634% | 6 | 93 | -50.204% |
| 2026-08-14 | 28.68 | 28.70 | 28.68 | 28.70 | -1.780% | 6 | 90 | -57.491% |
| 2026-08-13 | 29.22 | 29.22 | 29.22 | 29.22 | -7.823% | 2 | 89 | -58.248% |
| 2026-08-11 | 31.70 | 31.70 | 31.70 | 31.70 | -34.341% | 5 | 89 | -61.514% |
| 2026-07-10 | 47.62 | 48.28 | 47.46 | 48.28 | -0.515% | 6 | 86 | -74.731% |
| 2026-07-06 | 48.53 | 48.53 | 48.53 | 48.53 | -52.575% | 5 | 86 | -74.861% |
| 2026-04-30 | 102.33 | 102.33 | 102.33 | 102.33 | -10.410% | 1 | 87 | -88.078% |
| 2026-04-28 | 115.40 | 115.40 | 114.22 | 114.22 | -10.682% | 2 | 87 | -89.319% |
| 2026-04-14 | 129.80 | 129.80 | 127.88 | 127.88 | -47.459% | 18 | 84 | -90.460% |
| 2026-03-20 | 243.39 | 243.39 | 243.39 | 243.39 | +51.758% | 5 | 72 | -94.987% |
| 2026-02-20 | 160.38 | 160.38 | 160.38 | 160.38 | -0.149% | 24 | 72 | -92.393% |
| 2025-12-30 | 160.71 | 160.71 | 160.62 | 160.62 | 0.000% | 8 | 8 | -92.404% |