SPXW261231P05860000
SPX Weekly Dec 31 2026 5860.00 Put
optionOPRA
EODOct 28, 2026
12.14USD+12.407%(+1.34)2Vol66OI
SPXW261231P05860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.14 | 12.14 | 12.14 | 12.14 | +12.407% | 2 | 68 | 0.000% |
| 2026-10-13 | 10.80 | 10.80 | 10.80 | 10.80 | -4.425% | 1 | 68 | +12.407% |
| 2026-10-12 | 11.30 | 11.30 | 11.30 | 11.30 | -4.237% | 8 | 71 | +7.434% |
| 2026-10-07 | 11.80 | 11.80 | 11.80 | 11.80 | -22.215% | 2 | 69 | +2.881% |
| 2026-09-22 | 15.54 | 15.54 | 15.17 | 15.17 | -34.244% | 14 | 79 | -19.974% |
| 2026-09-14 | 23.04 | 23.07 | 23.04 | 23.07 | -8.452% | 2 | 79 | -47.378% |
| 2026-09-10 | 25.18 | 25.20 | 25.18 | 25.20 | -6.145% | 6 | 80 | -51.825% |
| 2026-08-25 | 26.85 | 26.85 | 26.85 | 26.85 | -15.166% | 8 | 72 | -54.786% |
| 2026-08-07 | 31.58 | 31.65 | 31.58 | 31.65 | -1.586% | 4 | 72 | -61.643% |
| 2026-08-06 | 32.66 | 32.70 | 32.16 | 32.16 | -2.722% | 32 | 56 | -62.251% |
| 2026-08-05 | 32.14 | 33.06 | 32.14 | 33.06 | -32.337% | 42 | 36 | -63.279% |
| 2026-07-09 | 48.86 | 48.86 | 48.86 | 48.86 | -4.589% | 1 | 36 | -75.153% |
| 2026-07-07 | 51.16 | 51.21 | 51.16 | 51.21 | -35.103% | 2 | 36 | -76.294% |
| 2026-06-09 | 78.91 | 78.91 | 78.91 | 78.91 | -5.835% | 10 | 26 | -84.615% |
| 2026-05-14 | 83.80 | 83.80 | 83.80 | 83.80 | -20.038% | 1 | 26 | -85.513% |
| 2026-05-04 | 104.80 | 104.80 | 104.80 | 104.80 | -47.012% | 1 | 25 | -88.416% |
| 2026-03-03 | 197.54 | 197.78 | 197.54 | 197.78 | 0.000% | 25 | 25 | -93.862% |