SPXW261231P05830000
SPX Weekly Dec 31 2026 5830.00 Put
optionOPRA
InactiveOct 2, 2026
14.74USD-11.471%(-1.91)2Vol270OI
SPXW261231P05830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.74 | 14.74 | 14.74 | 14.74 | -11.471% | 2 | 270 | 0.000% |
| 2026-09-25 | 16.65 | 16.65 | 16.65 | 16.65 | +7.837% | 2 | 270 | -11.471% |
| 2026-09-22 | 15.53 | 15.53 | 15.44 | 15.44 | -45.480% | 4 | 268 | -4.534% |
| 2026-08-17 | 28.02 | 28.32 | 28.02 | 28.32 | -43.018% | 42 | 270 | -47.952% |
| 2026-07-07 | 49.60 | 49.70 | 49.60 | 49.70 | -15.476% | 2 | 269 | -70.342% |
| 2026-06-17 | 58.80 | 58.80 | 58.80 | 58.80 | -13.121% | 1 | 269 | -74.932% |
| 2026-06-08 | 67.68 | 67.68 | 67.68 | 67.68 | +5.093% | 2 | 269 | -78.221% |
| 2026-06-03 | 64.40 | 64.40 | 64.40 | 64.40 | -39.925% | 1 | 269 | -77.112% |
| 2026-04-24 | 107.20 | 107.20 | 107.20 | 107.20 | -9.878% | 1 | 3 | -86.250% |
| 2026-04-21 | 118.95 | 118.95 | 118.95 | 118.95 | +11.220% | 1 | 3 | -87.608% |
| 2026-04-17 | 109.27 | 109.27 | 106.95 | 106.95 | -13.401% | 2 | 2 | -86.218% |
| 2026-04-15 | 123.50 | 123.50 | 123.50 | 123.50 | 0.000% | 1 | 1 | -88.065% |