SPXW261231P05825000
SPX Weekly Dec 31 2026 5825.00 Put
optionOPRA
EODOct 19, 2026
14.24USD+31.852%(+3.44)10Vol649OI
SPXW261231P05825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 14.24 | 14.24 | 14.24 | 14.24 | +31.852% | 10 | 649 | 0.000% |
| 2026-10-12 | 10.60 | 10.80 | 10.60 | 10.80 | -30.097% | 44 | 658 | +31.852% |
| 2026-09-25 | 15.45 | 15.45 | 15.45 | 15.45 | -22.362% | 10 | 659 | -7.832% |
| 2026-09-17 | 19.90 | 19.90 | 19.90 | 19.90 | -11.947% | 5 | 664 | -28.442% |
| 2026-09-16 | 22.52 | 22.60 | 22.49 | 22.60 | +14.257% | 66 | 640 | -36.991% |
| 2026-09-04 | 19.76 | 19.78 | 19.76 | 19.78 | -1.100% | 6 | 644 | -28.008% |
| 2026-09-03 | 20.00 | 20.00 | 20.00 | 20.00 | -13.006% | 5 | 639 | -28.800% |
| 2026-09-02 | 22.96 | 22.99 | 22.96 | 22.99 | -0.691% | 2 | 639 | -38.060% |
| 2026-08-28 | 23.15 | 23.15 | 23.15 | 23.15 | -10.996% | 2 | 641 | -38.488% |
| 2026-08-25 | 26.01 | 26.01 | 26.01 | 26.01 | -7.668% | 5 | 636 | -45.252% |
| 2026-08-19 | 28.19 | 28.22 | 27.82 | 28.17 | -7.275% | 140 | 496 | -49.450% |
| 2026-08-18 | 30.00 | 30.53 | 30.00 | 30.38 | +4.077% | 432 | 67 | -53.127% |
| 2026-08-17 | 29.02 | 29.19 | 29.02 | 29.19 | -2.668% | 50 | 18 | -51.216% |
| 2026-08-10 | 30.14 | 30.14 | 29.99 | 29.99 | -5.721% | 18 | 27 | -52.518% |
| 2026-08-05 | 31.89 | 31.89 | 31.81 | 31.81 | -28.145% | 2 | 27 | -55.234% |
| 2026-07-29 | 44.27 | 44.27 | 44.27 | 44.27 | -16.817% | 1 | 26 | -67.834% |
| 2026-07-23 | 52.41 | 53.22 | 52.41 | 53.22 | +22.008% | 4 | 25 | -73.243% |
| 2026-07-15 | 43.62 | 43.62 | 43.62 | 43.62 | -5.991% | 1 | 24 | -67.354% |
| 2026-07-06 | 46.40 | 46.40 | 46.40 | 46.40 | -23.369% | 5 | 24 | -69.310% |
| 2026-06-01 | 60.55 | 60.55 | 60.55 | 60.55 | -39.347% | 10 | 24 | -76.482% |
| 2026-04-30 | 105.73 | 105.73 | 99.83 | 99.83 | -15.641% | 2 | 24 | -85.736% |
| 2026-04-15 | 120.55 | 121.76 | 118.34 | 118.34 | -15.892% | 4 | 25 | -87.967% |
| 2026-04-10 | 140.70 | 140.70 | 140.70 | 140.70 | -7.452% | 16 | 24 | -89.879% |
| 2026-04-08 | 152.03 | 152.03 | 152.03 | 152.03 | -39.541% | 5 | 18 | -90.633% |
| 2026-03-27 | 251.46 | 251.46 | 251.46 | 251.46 | +22.735% | 5 | 13 | -94.337% |
| 2026-03-25 | 204.58 | 204.88 | 204.58 | 204.88 | -11.944% | 2 | 8 | -93.050% |
| 2026-03-20 | 232.67 | 232.67 | 232.67 | 232.67 | +21.944% | 5 | 7 | -93.880% |
| 2026-03-18 | 190.80 | 190.80 | 190.80 | 190.80 | +30.257% | 1 | 2 | -92.537% |
| 2026-02-02 | 146.48 | 146.48 | 146.48 | 146.48 | 0.000% | 1 | 1 | -90.279% |