SPXW261231P05810000
SPX Weekly Dec 31 2026 5810.00 Put
optionOPRA
EODOct 27, 2026
11.83USD-9.832%(-1.29)2Vol232OI
SPXW261231P05810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.88 | 11.88 | 11.83 | 11.83 | -9.832% | 2 | 230 | 0.000% |
| 2026-10-22 | 13.12 | 13.12 | 13.12 | 13.12 | +28.627% | 1 | 229 | -9.832% |
| 2026-10-13 | 10.30 | 10.30 | 10.20 | 10.20 | -5.556% | 4 | 229 | +15.980% |
| 2026-10-06 | 10.80 | 10.80 | 10.80 | 10.80 | -25.466% | 4 | 229 | +9.537% |
| 2026-09-30 | 14.49 | 14.49 | 14.49 | 14.49 | -9.154% | 1 | 230 | -18.357% |
| 2026-09-25 | 15.95 | 15.95 | 15.95 | 15.95 | -19.036% | 4 | 230 | -25.831% |
| 2026-09-17 | 19.80 | 19.80 | 19.70 | 19.70 | -11.261% | 10 | 236 | -39.949% |
| 2026-09-11 | 22.22 | 22.22 | 22.20 | 22.20 | +11.000% | 2 | 236 | -46.712% |
| 2026-09-03 | 20.00 | 20.00 | 20.00 | 20.00 | -13.006% | 10 | 228 | -40.850% |
| 2026-09-02 | 22.99 | 22.99 | 22.99 | 22.99 | -7.819% | 2 | 228 | -48.543% |
| 2026-08-26 | 24.94 | 24.94 | 24.94 | 24.94 | -4.114% | 2 | 228 | -52.566% |
| 2026-08-25 | 26.11 | 26.11 | 26.01 | 26.01 | -7.107% | 4 | 228 | -54.517% |
| 2026-08-21 | 28.02 | 28.02 | 28.00 | 28.00 | +2.941% | 6 | 228 | -57.750% |
| 2026-08-13 | 27.20 | 27.20 | 27.20 | 27.20 | -6.593% | 1 | 228 | -56.507% |
| 2026-08-10 | 29.12 | 29.12 | 29.12 | 29.12 | -3.127% | 1 | 228 | -59.375% |
| 2026-08-07 | 30.60 | 30.62 | 30.06 | 30.06 | -3.375% | 14 | 226 | -60.645% |
| 2026-08-05 | 31.12 | 31.13 | 30.91 | 31.11 | -62.084% | 44 | 230 | -61.974% |
| 2026-05-13 | 82.05 | 82.05 | 82.05 | 82.05 | -17.063% | 1 | 230 | -85.582% |
| 2026-04-30 | 98.93 | 98.93 | 98.93 | 98.93 | -4.710% | 1 | 230 | -88.042% |
| 2026-04-27 | 103.82 | 103.82 | 103.82 | 103.82 | -8.690% | 1 | 233 | -88.605% |
| 2026-04-21 | 109.95 | 113.70 | 108.23 | 113.70 | +2.506% | 3 | 236 | -89.595% |
| 2026-04-20 | 110.92 | 110.92 | 110.92 | 110.92 | -44.239% | 12 | 236 | -89.335% |
| 2026-04-02 | 222.18 | 222.57 | 188.76 | 198.92 | -20.878% | 234 | 124 | -94.053% |
| 2026-03-27 | 250.41 | 251.69 | 250.41 | 251.41 | +19.005% | 6 | 124 | -95.295% |
| 2026-03-24 | 217.34 | 217.94 | 211.08 | 211.26 | +13.276% | 190 | 121 | -94.400% |
| 2026-03-16 | 186.50 | 186.50 | 186.50 | 186.50 | -1.677% | 2 | 27 | -93.657% |
| 2026-03-03 | 189.44 | 189.68 | 189.44 | 189.68 | 0.000% | 25 | 25 | -93.763% |