SPXW261231P05790000
SPX Weekly Dec 31 2026 5790.00 Put
optionOPRA
InactiveOct 13, 2026
10.20USD-7.273%(-0.80)4Vol56OI
SPXW261231P05790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.20 | 10.20 | 10.20 | 10.20 | -7.273% | 4 | 60 | 0.000% |
| 2026-10-07 | 11.00 | 11.00 | 11.00 | 11.00 | +3.774% | 2 | 58 | -7.273% |
| 2026-10-06 | 10.60 | 10.60 | 10.60 | 10.60 | -34.039% | 2 | 56 | -3.774% |
| 2026-10-01 | 16.07 | 16.07 | 16.07 | 16.07 | -0.741% | 10 | 61 | -36.528% |
| 2026-09-25 | 16.19 | 16.19 | 16.19 | 16.19 | -24.487% | 2 | 61 | -36.998% |
| 2026-09-16 | 21.49 | 21.49 | 21.44 | 21.44 | -27.981% | 6 | 58 | -52.425% |
| 2026-08-07 | 29.69 | 29.77 | 29.69 | 29.77 | -7.833% | 2 | 59 | -65.737% |
| 2026-08-04 | 32.60 | 32.60 | 32.20 | 32.30 | -29.368% | 8 | 58 | -68.421% |
| 2026-07-31 | 44.10 | 45.73 | 44.10 | 45.73 | +0.660% | 12 | 58 | -77.695% |
| 2026-07-09 | 45.43 | 45.43 | 45.43 | 45.43 | -31.940% | 2 | 57 | -77.548% |
| 2026-06-12 | 66.75 | 66.75 | 66.75 | 66.75 | -15.985% | 10 | 48 | -84.719% |
| 2026-05-19 | 79.29 | 79.45 | 79.24 | 79.45 | -22.510% | 42 | 27 | -87.162% |
| 2026-04-30 | 102.53 | 102.53 | 102.53 | 102.53 | -51.301% | 1 | 27 | -90.052% |
| 2026-03-24 | 210.87 | 210.87 | 210.54 | 210.54 | +9.128% | 2 | 26 | -95.155% |
| 2026-03-09 | 202.50 | 202.50 | 192.93 | 192.93 | +32.144% | 2 | 27 | -94.713% |
| 2026-02-25 | 146.00 | 146.00 | 146.00 | 146.00 | -5.244% | 16 | 11 | -93.014% |
| 2026-02-18 | 154.21 | 154.21 | 154.08 | 154.08 | +9.510% | 20 | 11 | -93.380% |
| 2026-01-26 | 140.70 | 140.70 | 140.70 | 140.70 | 0.000% | 1 | 1 | -92.751% |