SPXW261231P05775000
SPX Weekly Dec 31 2026 5775.00 Put
optionOPRA
EODOct 22, 2026
14.43USD+3.071%(+0.43)3Vol534OI
SPXW261231P05775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.43 | 14.43 | 14.43 | 14.43 | +3.071% | 3 | 534 | 0.000% |
| 2026-10-19 | 14.00 | 14.00 | 14.00 | 14.00 | +38.614% | 1 | 534 | +3.071% |
| 2026-10-13 | 10.10 | 10.20 | 10.10 | 10.10 | -6.481% | 19 | 532 | +42.871% |
| 2026-10-07 | 11.60 | 11.60 | 10.80 | 10.80 | +2.857% | 6 | 530 | +33.611% |
| 2026-10-06 | 10.50 | 10.50 | 10.50 | 10.50 | -57.916% | 2 | 528 | +37.429% |
| 2026-09-10 | 25.01 | 25.01 | 24.95 | 24.95 | +16.317% | 6 | 531 | -42.164% |
| 2026-09-02 | 21.45 | 21.45 | 21.45 | 21.45 | -1.334% | 25 | 544 | -32.727% |
| 2026-08-28 | 21.75 | 21.75 | 21.74 | 21.74 | -17.181% | 6 | 544 | -33.625% |
| 2026-08-19 | 26.59 | 26.59 | 26.25 | 26.25 | -9.701% | 79 | 465 | -45.029% |
| 2026-08-18 | 28.79 | 29.07 | 28.54 | 29.07 | +4.119% | 242 | 223 | -50.361% |
| 2026-08-17 | 27.91 | 27.92 | 27.67 | 27.92 | -12.201% | 191 | 52 | -48.317% |
| 2026-08-04 | 32.20 | 32.20 | 31.80 | 31.80 | -26.304% | 8 | 50 | -54.623% |
| 2026-07-28 | 43.26 | 43.26 | 43.15 | 43.15 | -24.005% | 6 | 49 | -66.559% |
| 2026-06-18 | 56.82 | 56.87 | 56.78 | 56.78 | -17.194% | 4 | 50 | -74.586% |
| 2026-06-09 | 68.57 | 68.57 | 68.57 | 68.57 | -14.767% | 25 | 25 | -78.956% |
| 2026-05-15 | 80.45 | 80.45 | 80.45 | 80.45 | -13.893% | 1 | 26 | -82.063% |
| 2026-04-30 | 93.43 | 93.43 | 93.43 | 93.43 | -11.357% | 1 | 26 | -84.555% |
| 2026-04-28 | 105.40 | 105.40 | 105.40 | 105.40 | -9.435% | 1 | 27 | -86.309% |
| 2026-04-14 | 117.58 | 117.58 | 116.38 | 116.38 | -13.459% | 2 | 25 | -87.601% |
| 2026-04-10 | 134.48 | 134.48 | 134.48 | 134.48 | -0.672% | 1 | 26 | -89.270% |
| 2026-04-09 | 135.39 | 135.39 | 135.39 | 135.39 | -35.928% | 1 | 25 | -89.342% |
| 2026-03-31 | 211.31 | 211.31 | 211.31 | 211.31 | +39.120% | 1 | 24 | -93.171% |
| 2026-02-18 | 154.87 | 154.87 | 151.89 | 151.89 | +1.858% | 12 | 25 | -90.500% |
| 2026-01-07 | 149.12 | 149.12 | 149.12 | 149.12 | 0.000% | 3 | 14 | -90.323% |