SPXW261231P05770000
SPX Weekly Dec 31 2026 5770.00 Put
optionOPRA
InactiveOct 13, 2026
10.10USD-6.481%(-0.70)10Vol56OI
SPXW261231P05770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.10 | 10.10 | 10.10 | 10.10 | -6.481% | 10 | 60 | 0.000% |
| 2026-10-07 | 10.70 | 10.80 | 10.70 | 10.80 | -43.158% | 4 | 56 | -6.481% |
| 2026-09-04 | 19.07 | 19.07 | 19.00 | 19.00 | -36.772% | 12 | 50 | -46.842% |
| 2026-08-05 | 30.74 | 30.74 | 30.01 | 30.05 | -2.435% | 18 | 47 | -66.389% |
| 2026-08-04 | 32.10 | 32.20 | 30.80 | 30.80 | -32.084% | 35 | 16 | -67.208% |
| 2026-07-06 | 45.39 | 45.39 | 45.35 | 45.35 | -25.729% | 4 | 15 | -77.729% |
| 2026-06-25 | 60.95 | 61.06 | 60.95 | 61.06 | +7.633% | 2 | 16 | -83.459% |
| 2026-06-18 | 57.09 | 57.14 | 56.53 | 56.73 | -5.920% | 6 | 14 | -82.196% |
| 2026-05-28 | 61.87 | 61.87 | 60.30 | 60.30 | -9.582% | 3 | 16 | -83.250% |
| 2026-05-22 | 66.69 | 66.69 | 66.69 | 66.69 | -66.786% | 3 | 14 | -84.855% |
| 2026-03-13 | 199.39 | 200.79 | 199.39 | 200.79 | +4.187% | 10 | 14 | -94.970% |
| 2026-03-09 | 192.82 | 192.82 | 192.72 | 192.72 | +30.304% | 2 | 14 | -94.759% |
| 2025-12-30 | 147.90 | 147.90 | 147.90 | 147.90 | 0.000% | 15 | 15 | -93.171% |