SPXW261231P05760000
SPX Weekly Dec 31 2026 5760.00 Put
optionOPRA
InactiveOct 13, 2026
10.00USD-6.542%(-0.70)10Vol25OI
SPXW261231P05760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.00 | 10.00 | 10.00 | 10.00 | -6.542% | 10 | 19 | 0.000% |
| 2026-10-07 | 10.60 | 10.70 | 10.60 | 10.70 | -31.629% | 4 | 17 | -6.542% |
| 2026-09-28 | 15.65 | 15.65 | 15.65 | 15.65 | -17.196% | 2 | 15 | -36.102% |
| 2026-09-17 | 18.90 | 18.90 | 18.90 | 18.90 | -1.047% | 5 | 15 | -47.090% |
| 2026-09-03 | 19.10 | 19.10 | 19.10 | 19.10 | -27.925% | 5 | 15 | -47.644% |
| 2026-08-13 | 26.46 | 26.50 | 26.46 | 26.50 | -41.320% | 6 | 16 | -62.264% |
| 2026-07-30 | 45.34 | 45.34 | 45.16 | 45.16 | -23.652% | 2 | 17 | -77.857% |
| 2026-06-25 | 59.28 | 59.28 | 59.15 | 59.15 | -47.441% | 2 | 17 | -83.094% |
| 2026-04-15 | 112.65 | 112.65 | 112.54 | 112.54 | -22.488% | 2 | 16 | -91.114% |
| 2026-04-08 | 135.50 | 145.19 | 135.50 | 145.19 | -32.454% | 2 | 16 | -93.112% |
| 2026-03-26 | 214.95 | 214.95 | 214.95 | 214.95 | +46.026% | 1 | 17 | -95.348% |
| 2025-12-31 | 147.20 | 147.20 | 147.20 | 147.20 | -0.762% | 15 | 1 | -93.207% |
| 2025-12-29 | 148.31 | 148.33 | 148.31 | 148.33 | 0.000% | 2 | 1 | -93.258% |