SPXW261231P05740000
SPX Weekly Dec 31 2026 5740.00 Put
optionOPRA
InactiveOct 13, 2026
10.00USD-4.762%(-0.50)10Vol46OI
SPXW261231P05740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.9000 | 10.00 | 9.9000 | 10.00 | -4.762% | 10 | 46 | 0.000% |
| 2026-10-07 | 10.5000 | 10.50 | 10.5000 | 10.50 | +3.960% | 2 | 44 | -4.762% |
| 2026-10-06 | 10.1000 | 10.10 | 10.1000 | 10.10 | -75.503% | 2 | 42 | -0.990% |
| 2026-07-31 | 41.1600 | 41.23 | 41.1600 | 41.23 | -7.035% | 6 | 39 | -75.746% |
| 2026-07-30 | 44.3700 | 44.37 | 44.3500 | 44.35 | -4.500% | 6 | 41 | -77.452% |
| 2026-07-24 | 46.4600 | 46.46 | 46.4400 | 46.44 | -52.709% | 6 | 39 | -78.467% |
| 2026-04-27 | 98.2000 | 98.20 | 98.2000 | 98.20 | -10.727% | 1 | 39 | -89.817% |
| 2026-04-21 | 110.0000 | 110.00 | 110.0000 | 110.00 | -18.519% | 1 | 39 | -90.909% |
| 2026-02-09 | 134.9000 | 135.00 | 134.9000 | 135.00 | -13.628% | 34 | 38 | -92.593% |
| 2026-01-20 | 156.3000 | 156.30 | 156.3000 | 156.30 | +7.845% | 4 | 4 | -93.602% |
| 2025-12-23 | 144.9300 | 144.93 | 144.9300 | 144.93 | 0.000% | 1 | 1 | -93.100% |