SPXW261231P05725000
SPX Weekly Dec 31 2026 5725.00 Put
optionOPRA
EODOct 28, 2026
9.70USD-29.710%(-4.10)245Vol232OI
SPXW261231P05725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.7000 | 9.8200 | 9.7000 | 9.7000 | -29.710% | 245 | 201 | 0.000% |
| 2026-10-20 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +42.268% | 1 | 200 | -29.710% |
| 2026-10-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.731% | 6 | 206 | 0.000% |
| 2026-10-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 1 | 205 | -6.731% |
| 2026-10-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 1 | 204 | -5.825% |
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -37.500% | 4 | 200 | -3.000% |
| 2026-10-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -42.446% | 1 | 199 | -39.375% |
| 2026-08-18 | 27.7900 | 27.8000 | 27.7900 | 27.8000 | +4.159% | 22 | 181 | -65.108% |
| 2026-08-17 | 25.6700 | 26.6900 | 25.6700 | 26.6900 | -6.120% | 175 | 9 | -63.657% |
| 2026-08-07 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -0.490% | 1 | 9 | -65.881% |
| 2026-08-06 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | -42.780% | 1 | 8 | -66.048% |
| 2026-07-23 | 50.1000 | 50.1000 | 49.9300 | 49.9300 | +16.062% | 2 | 8 | -80.573% |
| 2026-07-20 | 43.0200 | 43.0200 | 43.0200 | 43.0200 | +0.023% | 1 | 8 | -77.452% |
| 2026-07-07 | 42.9600 | 43.0100 | 42.9600 | 43.0100 | -0.784% | 6 | 5 | -77.447% |
| 2026-07-06 | 43.4700 | 43.4700 | 43.3500 | 43.3500 | -55.157% | 4 | 4 | -77.624% |
| 2026-04-29 | 96.6700 | 96.6700 | 96.6700 | 96.6700 | -12.381% | 1 | 4 | -89.966% |
| 2026-04-15 | 110.3300 | 110.3300 | 110.3300 | 110.3300 | -45.000% | 1 | 2 | -91.208% |
| 2026-03-09 | 200.6000 | 200.6000 | 200.6000 | 200.6000 | 0.000% | 1 | 1 | -95.165% |