SPXW261231P05720000
SPX Weekly Dec 31 2026 5720.00 Put
optionOPRA
InactiveOct 13, 2026
9.60USD-6.796%(-0.70)6Vol351OI
SPXW261231P05720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.796% | 6 | 354 | 0.000% |
| 2026-10-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 353 | -6.796% |
| 2026-10-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 1 | 353 | -6.796% |
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -37.107% | 12 | 357 | -4.000% |
| 2026-10-01 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +15.889% | 1 | 356 | -39.623% |
| 2026-09-29 | 14.4500 | 14.4500 | 13.7200 | 13.7200 | -11.484% | 5 | 355 | -30.029% |
| 2026-09-25 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -22.577% | 8 | 347 | -38.065% |
| 2026-08-28 | 20.0000 | 20.0200 | 20.0000 | 20.0200 | -14.989% | 6 | 350 | -52.048% |
| 2026-08-26 | 23.6200 | 23.6200 | 23.5500 | 23.5500 | -6.622% | 6 | 347 | -59.236% |
| 2026-08-14 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -40.909% | 6 | 344 | -61.935% |
| 2026-07-09 | 42.6900 | 42.6900 | 42.6800 | 42.6800 | -4.348% | 2 | 61 | -77.507% |
| 2026-07-07 | 44.5500 | 44.6200 | 44.5500 | 44.6200 | -25.260% | 6 | 63 | -78.485% |
| 2026-06-17 | 52.9600 | 59.9300 | 52.7600 | 59.7000 | +15.229% | 5 | 64 | -83.920% |
| 2026-06-15 | 51.8100 | 51.8100 | 51.8100 | 51.8100 | -7.317% | 4 | 68 | -81.471% |
| 2026-06-01 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | -26.496% | 4 | 64 | -82.826% |
| 2026-05-11 | 75.6600 | 76.0500 | 75.6600 | 76.0500 | -7.018% | 107 | 118 | -87.377% |
| 2026-05-07 | 81.7900 | 81.7900 | 81.7900 | 81.7900 | -9.704% | 105 | 13 | -88.263% |
| 2026-04-30 | 90.5800 | 90.5800 | 90.5800 | 90.5800 | -48.299% | 3 | 13 | -89.402% |
| 2026-04-07 | 175.2000 | 175.2000 | 175.2000 | 175.2000 | -1.446% | 1 | 15 | -94.521% |
| 2026-04-01 | 177.8400 | 178.1700 | 177.7700 | 177.7700 | -6.021% | 16 | 15 | -94.600% |
| 2026-03-23 | 189.1600 | 189.1600 | 189.1600 | 189.1600 | +14.124% | 1 | 7 | -94.925% |
| 2026-03-10 | 164.5500 | 165.7500 | 164.5500 | 165.7500 | +15.104% | 2 | 6 | -94.208% |
| 2026-03-02 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | +4.918% | 2 | 5 | -93.333% |
| 2026-02-11 | 142.8300 | 142.8300 | 137.2500 | 137.2500 | -2.742% | 20 | 3 | -93.005% |
| 2026-01-05 | 141.1200 | 141.1200 | 141.1200 | 141.1200 | 0.000% | 3 | 3 | -93.197% |