SPXW261231P05710000
SPX Weekly Dec 31 2026 5710.00 Put
optionOPRA
InactiveOct 13, 2026
9.30USD-8.824%(-0.90)6Vol39OI
SPXW261231P05710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.824% | 6 | 45 | 0.000% |
| 2026-10-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 1 | 45 | -8.824% |
| 2026-10-07 | 10.8000 | 10.8000 | 10.1000 | 10.1000 | -4.717% | 9 | 44 | -7.921% |
| 2026-10-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -7.018% | 4 | 46 | -12.264% |
| 2026-10-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -13.767% | 4 | 46 | -18.421% |
| 2026-09-22 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -34.065% | 10 | 49 | -29.652% |
| 2026-09-16 | 20.1000 | 20.1000 | 20.0500 | 20.0500 | +3.886% | 6 | 46 | -53.616% |
| 2026-09-03 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -29.562% | 1 | 47 | -51.813% |
| 2026-08-18 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -2.108% | 2 | 47 | -66.058% |
| 2026-08-07 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -2.201% | 12 | 47 | -66.774% |
| 2026-08-06 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | -32.611% | 12 | 39 | -67.505% |
| 2026-07-20 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | -0.094% | 1 | 39 | -78.102% |
| 2026-07-09 | 42.5100 | 42.5100 | 42.5100 | 42.5100 | -38.041% | 1 | 38 | -78.123% |
| 2026-06-09 | 68.6100 | 68.6100 | 68.6100 | 68.6100 | -3.366% | 10 | 31 | -86.445% |
| 2026-05-14 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -17.900% | 23 | 29 | -86.901% |
| 2026-05-05 | 86.9300 | 86.9400 | 86.4800 | 86.4800 | +2.647% | 21 | 19 | -89.246% |
| 2026-05-01 | 84.2500 | 84.2500 | 84.2500 | 84.2500 | -11.706% | 1 | 18 | -88.961% |
| 2026-04-29 | 95.4200 | 95.4200 | 95.4200 | 95.4200 | -1.993% | 1 | 18 | -90.254% |
| 2026-04-24 | 100.2000 | 100.2000 | 97.3600 | 97.3600 | -12.548% | 25 | 17 | -90.448% |
| 2026-04-14 | 111.3300 | 111.3300 | 111.3300 | 111.3300 | -8.611% | 1 | 3 | -91.646% |
| 2026-04-13 | 121.8200 | 121.8200 | 121.8200 | 121.8200 | -28.257% | 1 | 3 | -92.366% |
| 2026-03-16 | 169.8000 | 169.8000 | 169.8000 | 169.8000 | +17.023% | 1 | 3 | -94.523% |
| 2026-02-06 | 145.1000 | 145.1000 | 145.1000 | 145.1000 | +2.617% | 2 | 3 | -93.591% |
| 2026-02-02 | 141.4000 | 141.4000 | 141.4000 | 141.4000 | +6.798% | 1 | 3 | -93.423% |
| 2026-01-22 | 132.4000 | 132.4000 | 132.4000 | 132.4000 | -5.225% | 1 | 2 | -92.976% |
| 2026-01-05 | 139.7000 | 139.7000 | 139.7000 | 139.7000 | 0.000% | 1 | 1 | -93.343% |