SPXW261231P05675000
SPX Weekly Dec 31 2026 5675.00 Put
optionOPRA
EODOct 21, 2026
10.04USD+7.957%(+0.74)1Vol227OI
SPXW261231P05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +7.957% | 1 | 227 | 0.000% |
| 2026-10-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.102% | 40 | 268 | +7.957% |
| 2026-10-07 | 10.4000 | 10.4000 | 9.8000 | 9.8000 | -3.922% | 4 | 266 | +2.449% |
| 2026-10-06 | 10.2000 | 10.3000 | 10.2000 | 10.2000 | -5.556% | 8 | 270 | -1.569% |
| 2026-10-05 | 11.2000 | 11.2000 | 10.8000 | 10.8000 | -16.923% | 18 | 268 | -7.037% |
| 2026-09-22 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | -32.468% | 10 | 264 | -22.769% |
| 2026-09-16 | 19.2400 | 19.2500 | 19.2400 | 19.2500 | -5.637% | 6 | 261 | -47.844% |
| 2026-08-31 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -22.197% | 1 | 261 | -50.784% |
| 2026-08-20 | 25.7900 | 26.2500 | 25.7900 | 26.2200 | +9.250% | 160 | 120 | -61.709% |
| 2026-08-19 | 24.3900 | 24.3900 | 24.0000 | 24.0000 | -4.268% | 80 | 56 | -58.167% |
| 2026-08-17 | 24.5300 | 25.0700 | 24.5300 | 25.0700 | -5.716% | 26 | 38 | -59.952% |
| 2026-08-11 | 26.5900 | 26.5900 | 26.5900 | 26.5900 | -6.373% | 16 | 28 | -62.241% |
| 2026-08-04 | 29.0000 | 29.0000 | 28.3000 | 28.4000 | -36.323% | 12 | 22 | -64.648% |
| 2026-07-24 | 44.3100 | 44.6000 | 44.3100 | 44.6000 | +6.342% | 4 | 24 | -77.489% |
| 2026-07-20 | 41.9400 | 41.9400 | 41.9400 | 41.9400 | -7.560% | 1 | 24 | -76.061% |
| 2026-07-17 | 48.1000 | 48.1000 | 45.3500 | 45.3700 | +20.185% | 12 | 21 | -77.871% |
| 2026-07-16 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -12.168% | 1 | 20 | -73.404% |
| 2026-07-08 | 42.9900 | 42.9900 | 42.9800 | 42.9800 | -7.070% | 6 | 17 | -76.640% |
| 2026-06-30 | 47.0700 | 47.0700 | 46.1200 | 46.2500 | -19.157% | 28 | 14 | -78.292% |
| 2026-06-05 | 57.2700 | 57.2700 | 57.2100 | 57.2100 | -18.271% | 2 | 14 | -82.451% |
| 2026-05-14 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -16.488% | 11 | 15 | -85.657% |
| 2026-05-05 | 83.8200 | 83.8200 | 83.8200 | 83.8200 | +3.558% | 3 | 16 | -88.022% |
| 2026-05-01 | 80.9400 | 80.9400 | 80.9400 | 80.9400 | -14.322% | 3 | 13 | -87.596% |
| 2026-04-24 | 94.4300 | 94.4700 | 94.4300 | 94.4700 | -9.831% | 22 | 13 | -89.372% |
| 2026-04-15 | 103.9500 | 104.7700 | 103.9500 | 104.7700 | -21.243% | 2 | 6 | -90.417% |
| 2026-04-08 | 134.3300 | 134.3300 | 132.8000 | 133.0300 | -20.674% | 4 | 5 | -92.453% |
| 2026-04-07 | 167.7000 | 167.7000 | 167.7000 | 167.7000 | -24.866% | 1 | 4 | -94.013% |
| 2026-03-27 | 221.7800 | 223.2000 | 221.7800 | 223.2000 | +31.580% | 2 | 3 | -95.502% |
| 2026-03-23 | 169.8300 | 169.8300 | 169.6300 | 169.6300 | -10.306% | 2 | 2 | -94.081% |
| 2026-03-19 | 189.3700 | 189.3700 | 189.1200 | 189.1200 | +8.081% | 2 | 3 | -94.691% |
| 2026-03-09 | 178.1100 | 178.1100 | 174.9800 | 174.9800 | 0.000% | 2 | 2 | -94.262% |