SPXW261231P05625000
SPX Weekly Dec 31 2026 5625.00 Put
optionOPRA
EODOct 28, 2026
8.91USD-10.900%(-1.09)30Vol90OI
SPXW261231P05625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -10.900% | 30 | 73 | 0.000% |
| 2026-10-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -23.664% | 1 | 72 | -10.900% |
| 2026-10-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +39.362% | 5 | 68 | -31.985% |
| 2026-10-07 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | -4.082% | 12 | 67 | -5.213% |
| 2026-10-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 6 | 68 | -9.082% |
| 2026-10-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.223% | 6 | 68 | -15.143% |
| 2026-10-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -12.319% | 1 | 67 | -26.364% |
| 2026-09-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -32.814% | 5 | 64 | -35.435% |
| 2026-09-01 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | +5.986% | 1 | 65 | -56.621% |
| 2026-08-28 | 19.2300 | 19.3800 | 19.2300 | 19.3800 | -17.532% | 3 | 65 | -54.025% |
| 2026-08-21 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.075% | 1 | 64 | -62.085% |
| 2026-08-19 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -4.203% | 10 | 54 | -61.677% |
| 2026-08-17 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | +3.940% | 10 | 54 | -63.288% |
| 2026-08-14 | 23.4400 | 23.4400 | 23.3500 | 23.3500 | -13.838% | 6 | 51 | -61.842% |
| 2026-08-04 | 27.7000 | 27.7000 | 27.1000 | 27.1000 | -26.875% | 12 | 50 | -67.122% |
| 2026-07-31 | 37.2300 | 37.2300 | 37.0600 | 37.0600 | -1.384% | 6 | 49 | -75.958% |
| 2026-07-10 | 37.5700 | 37.5800 | 37.5700 | 37.5800 | -2.466% | 4 | 51 | -76.291% |
| 2026-07-09 | 38.7000 | 38.7000 | 38.5300 | 38.5300 | -5.262% | 6 | 51 | -76.875% |
| 2026-07-07 | 40.6700 | 40.6700 | 40.6700 | 40.6700 | -28.737% | 1 | 50 | -78.092% |
| 2026-05-27 | 57.0700 | 57.0700 | 57.0700 | 57.0700 | -28.814% | 1 | 49 | -84.388% |
| 2026-05-05 | 80.1700 | 80.1700 | 80.1700 | 80.1700 | -6.014% | 1 | 49 | -88.886% |
| 2026-05-04 | 85.3500 | 85.3500 | 85.3000 | 85.3000 | +9.317% | 4 | 47 | -89.555% |
| 2026-05-01 | 78.0300 | 78.0300 | 78.0300 | 78.0300 | -12.059% | 1 | 46 | -88.581% |
| 2026-04-27 | 88.7300 | 88.7300 | 88.7300 | 88.7300 | -1.739% | 6 | 46 | -89.958% |
| 2026-04-24 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | -22.569% | 1 | 43 | -90.133% |
| 2026-04-13 | 116.6200 | 116.6200 | 116.6200 | 116.6200 | -7.847% | 1 | 43 | -92.360% |
| 2026-04-08 | 126.5500 | 126.5500 | 126.5500 | 126.5500 | -40.343% | 1 | 42 | -92.959% |
| 2026-03-27 | 212.1300 | 212.1300 | 212.1300 | 212.1300 | +14.839% | 1 | 42 | -95.800% |
| 2026-03-19 | 184.7600 | 184.9400 | 184.6500 | 184.7200 | 0.000% | 82 | 41 | -95.176% |