SPXW261231P05575000
SPX Weekly Dec 31 2026 5575.00 Put
optionOPRA
InactiveOct 6, 2026
9.30USD-7.921%(-0.80)6Vol90OI
SPXW261231P05575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.921% | 6 | 94 | 0.000% |
| 2026-10-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -18.152% | 6 | 88 | -7.921% |
| 2026-09-25 | 12.4500 | 12.5000 | 12.3400 | 12.3400 | -3.969% | 48 | 117 | -24.635% |
| 2026-09-23 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | +9.923% | 30 | 118 | -27.626% |
| 2026-09-22 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -39.304% | 4 | 118 | -20.445% |
| 2026-09-15 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +11.329% | 10 | 118 | -51.713% |
| 2026-09-11 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.170% | 5 | 118 | -46.243% |
| 2026-09-03 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -7.817% | 40 | 104 | -45.614% |
| 2026-08-31 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.925% | 1 | 104 | -49.865% |
| 2026-08-28 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -16.530% | 1 | 105 | -49.402% |
| 2026-08-19 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -9.121% | 10 | 95 | -57.766% |
| 2026-08-18 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | -2.495% | 1 | 94 | -61.618% |
| 2026-08-07 | 24.8300 | 24.8500 | 24.8300 | 24.8500 | -25.621% | 6 | 95 | -62.575% |
| 2026-07-31 | 35.2200 | 35.2200 | 33.3100 | 33.4100 | -8.840% | 49 | 57 | -72.164% |
| 2026-07-30 | 38.0100 | 40.0700 | 36.6500 | 36.6500 | -7.121% | 21 | 56 | -74.625% |
| 2026-07-17 | 40.0700 | 40.0700 | 39.4600 | 39.4600 | +6.909% | 10 | 59 | -76.432% |
| 2026-07-16 | 36.6500 | 36.9100 | 36.6500 | 36.9100 | +4.918% | 6 | 59 | -74.804% |
| 2026-07-10 | 35.1600 | 35.1800 | 35.1600 | 35.1800 | -10.643% | 6 | 59 | -73.565% |
| 2026-07-01 | 39.4200 | 39.4200 | 39.3700 | 39.3700 | -19.653% | 18 | 59 | -76.378% |
| 2026-06-26 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -2.970% | 1 | 60 | -81.020% |
| 2026-06-25 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +6.992% | 1 | 59 | -81.584% |
| 2026-06-17 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -17.468% | 2 | 59 | -80.297% |
| 2026-06-05 | 57.1900 | 57.1900 | 57.1900 | 57.1900 | -25.398% | 10 | 50 | -83.738% |
| 2026-05-05 | 77.0600 | 77.0600 | 76.6600 | 76.6600 | -1.806% | 24 | 43 | -87.869% |
| 2026-05-01 | 78.3000 | 78.3000 | 78.0700 | 78.0700 | -7.500% | 4 | 40 | -88.088% |
| 2026-04-29 | 84.3800 | 84.4000 | 84.3800 | 84.4000 | -0.589% | 6 | 40 | -88.981% |
| 2026-04-27 | 85.9400 | 86.0000 | 84.8500 | 84.9000 | -1.850% | 18 | 37 | -89.046% |
| 2026-04-17 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -22.226% | 25 | 28 | -89.249% |
| 2026-04-13 | 111.2200 | 111.2200 | 111.2200 | 111.2200 | -32.146% | 1 | 3 | -91.638% |
| 2026-04-01 | 163.9100 | 163.9100 | 163.9100 | 163.9100 | -24.532% | 1 | 2 | -94.326% |
| 2026-03-30 | 217.1900 | 217.1900 | 217.1900 | 217.1900 | +40.540% | 1 | 2 | -95.718% |
| 2026-03-16 | 154.7700 | 154.7700 | 154.5400 | 154.5400 | 0.000% | 2 | 1 | -93.982% |