SPXW261231P05525000
SPX Weekly Dec 31 2026 5525.00 Put
optionOPRA
EODOct 26, 2026
10.30USD+0.980%(+0.10)8Vol81OI
SPXW261231P05525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 8 | 76 | 0.000% |
| 2026-10-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +22.892% | 1 | 76 | +0.980% |
| 2026-10-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 50 | 26 | +24.096% |
| 2026-10-13 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | -13.830% | 4 | 25 | +27.160% |
| 2026-10-08 | 8.9000 | 9.4000 | 8.9000 | 9.4000 | +12.575% | 2 | 23 | +9.574% |
| 2026-10-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -10.215% | 4 | 24 | +23.353% |
| 2026-10-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -16.890% | 4 | 20 | +10.753% |
| 2026-09-22 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -33.787% | 4 | 24 | -7.954% |
| 2026-09-09 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +12.292% | 4 | 20 | -39.053% |
| 2026-09-04 | 15.0700 | 15.0700 | 15.0500 | 15.0500 | -16.156% | 6 | 18 | -31.561% |
| 2026-08-31 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -23.225% | 4 | 14 | -42.618% |
| 2026-08-18 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -2.339% | 2 | 14 | -55.945% |
| 2026-08-07 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | -3.468% | 2 | 13 | -56.976% |
| 2026-08-04 | 24.8000 | 24.9000 | 24.8000 | 24.8000 | -39.835% | 12 | 13 | -58.468% |
| 2026-07-23 | 41.2200 | 41.2200 | 41.2200 | 41.2200 | +14.500% | 4 | 9 | -75.012% |
| 2026-07-09 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -8.815% | 1 | 8 | -71.389% |
| 2026-06-30 | 39.4900 | 39.4900 | 39.4800 | 39.4800 | -18.982% | 2 | 8 | -73.911% |
| 2026-06-25 | 48.5700 | 48.7300 | 48.5700 | 48.7300 | +12.023% | 2 | 7 | -78.863% |
| 2026-06-15 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -21.622% | 1 | 8 | -76.322% |
| 2026-06-11 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +11.401% | 1 | 7 | -81.441% |
| 2026-06-05 | 49.8200 | 49.8200 | 49.8200 | 49.8200 | -8.871% | 1 | 6 | -79.326% |
| 2026-05-22 | 54.6700 | 54.6700 | 54.6700 | 54.6700 | -25.314% | 1 | 5 | -81.160% |
| 2026-05-01 | 73.2200 | 73.2200 | 73.2000 | 73.2000 | -20.805% | 6 | 2 | -85.929% |
| 2026-04-15 | 91.4000 | 92.4300 | 91.4000 | 92.4300 | -18.671% | 2 | 2 | -88.856% |
| 2026-04-09 | 113.6500 | 113.6500 | 113.6500 | 113.6500 | 0.000% | 1 | 2 | -90.937% |