SPXW261231P05475000
SPX Weekly Dec 31 2026 5475.00 Put
optionOPRA
EODOct 27, 2026
9.30USD-10.577%(-1.10)36Vol3,120OI
SPXW261231P05475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -10.577% | 36 | 3,120 | 0.000% |
| 2026-09-30 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | -3.704% | 5 | 3,115 | -10.577% |
| 2026-09-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.340% | 4 | 3,111 | -13.889% |
| 2026-09-23 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -21.324% | 10 | 3,101 | -17.626% |
| 2026-09-17 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -10.480% | 51 | 3,040 | -35.192% |
| 2026-09-16 | 16.0600 | 16.0600 | 16.0300 | 16.0300 | +1.520% | 6 | 3,040 | -41.984% |
| 2026-09-11 | 15.8400 | 15.8400 | 15.7900 | 15.7900 | +10.807% | 6 | 3,040 | -41.102% |
| 2026-09-04 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -4.682% | 40 | 3,080 | -34.737% |
| 2026-09-03 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -16.898% | 1 | 3,080 | -37.793% |
| 2026-09-01 | 18.0500 | 18.0500 | 17.9900 | 17.9900 | +6.387% | 40 | 3,120 | -48.305% |
| 2026-08-28 | 16.2600 | 16.9100 | 16.2600 | 16.9100 | +2.609% | 44 | 3,080 | -45.003% |
| 2026-08-27 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -25.866% | 40 | 3,040 | -43.568% |
| 2026-08-18 | 22.2000 | 22.2300 | 22.2000 | 22.2300 | +8.811% | 2 | 3,040 | -58.165% |
| 2026-08-13 | 20.4200 | 20.4300 | 20.4200 | 20.4300 | -11.635% | 6 | 3,040 | -54.479% |
| 2026-08-06 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | -2.857% | 30 | 3,010 | -59.775% |
| 2026-08-04 | 23.8000 | 23.8400 | 23.8000 | 23.8000 | -12.112% | 20 | 3,018 | -60.924% |
| 2026-08-03 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | -29.166% | 45 | 3,018 | -65.657% |
| 2026-07-29 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | +2.576% | 1 | 3,018 | -75.674% |
| 2026-07-24 | 37.2700 | 37.2700 | 37.2700 | 37.2700 | -5.502% | 45 | 3,018 | -75.047% |
| 2026-07-23 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | +17.766% | 6 | 3,018 | -76.420% |
| 2026-07-22 | 33.4600 | 33.4900 | 33.4600 | 33.4900 | -0.179% | 6 | 3,018 | -72.231% |
| 2026-07-21 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -9.324% | 8 | 3,011 | -72.280% |
| 2026-07-20 | 37.0100 | 37.0100 | 37.0000 | 37.0000 | +7.527% | 6 | 3,010 | -74.865% |
| 2026-07-13 | 34.4200 | 34.4200 | 34.4100 | 34.4100 | -0.549% | 10 | 3,000 | -72.973% |
| 2026-07-09 | 34.6200 | 34.6200 | 34.6000 | 34.6000 | -12.956% | 6 | 3,001 | -73.121% |
| 2026-06-30 | 39.7100 | 39.7500 | 39.7100 | 39.7500 | -0.774% | 6 | 3,000 | -76.604% |
| 2026-06-29 | 40.0200 | 40.0600 | 39.9200 | 40.0600 | -33.675% | 58 | 3,000 | -76.785% |
| 2026-06-10 | 56.0000 | 60.4000 | 56.0000 | 60.4000 | -13.813% | 30 | 3,000 | -84.603% |
| 2026-05-04 | 70.1600 | 70.1600 | 70.0800 | 70.0800 | +0.922% | 6 | 3,000 | -86.729% |
| 2026-05-01 | 69.4200 | 69.4400 | 69.4200 | 69.4400 | -12.190% | 6 | 3,000 | -86.607% |
| 2026-04-28 | 79.0700 | 79.0800 | 79.0700 | 79.0800 | -0.025% | 6 | 3,000 | -88.240% |
| 2026-04-27 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | -22.904% | 1 | 3,000 | -88.243% |
| 2026-04-13 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | -39.027% | 1 | 1,001 | -90.936% |
| 2026-03-26 | 168.2000 | 168.2700 | 168.2000 | 168.2700 | +14.703% | 2 | 1,000 | -94.473% |
| 2026-03-25 | 146.7000 | 146.7000 | 146.7000 | 146.7000 | -11.913% | 7 | 1,000 | -93.661% |
| 2026-03-19 | 166.1800 | 166.6000 | 166.1800 | 166.5400 | 0.000% | 1,022 | 1,000 | -94.416% |