SPXW261231P05450000
SPX Weekly Dec 31 2026 5450.00 Put
optionOPRA
EODOct 22, 2026
10.50USD+14.130%(+1.30)4Vol2,014OI
SPXW261231P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.8000 | 10.5000 | 9.8000 | 10.5000 | +14.130% | 4 | 2,010 | 0.000% |
| 2026-10-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -40.645% | 1 | 2,009 | +14.130% |
| 2026-10-16 | 13.3000 | 15.5000 | 13.3000 | 15.5000 | +53.465% | 4 | 2,005 | -32.258% |
| 2026-10-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 4 | 2,012 | +3.960% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 7 | 2,005 | 0.000% |
| 2026-09-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -9.475% | 7 | 2,005 | -1.869% |
| 2026-09-23 | 11.8100 | 11.8200 | 11.8100 | 11.8200 | +9.546% | 2 | 2,005 | -11.168% |
| 2026-09-22 | 10.7600 | 10.7900 | 10.7600 | 10.7900 | -31.924% | 2 | 2,005 | -2.688% |
| 2026-09-11 | 15.6800 | 15.8500 | 15.6800 | 15.8500 | +9.160% | 8 | 2,005 | -33.754% |
| 2026-09-03 | 14.5000 | 14.5200 | 14.5000 | 14.5200 | -11.679% | 6 | 2,005 | -27.686% |
| 2026-08-31 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -22.085% | 6 | 2,005 | -36.131% |
| 2026-08-20 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +6.297% | 2 | 2,005 | -50.237% |
| 2026-08-13 | 19.8700 | 19.8700 | 19.8500 | 19.8500 | -10.100% | 4 | 2,005 | -47.103% |
| 2026-08-07 | 22.0600 | 22.0800 | 22.0600 | 22.0800 | -4.000% | 4 | 2,005 | -52.446% |
| 2026-08-05 | 23.2600 | 23.2600 | 23.0000 | 23.0000 | -1.288% | 14 | 2,011 | -54.348% |
| 2026-08-04 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -11.676% | 6 | 2,005 | -54.936% |
| 2026-08-03 | 26.3400 | 26.5300 | 26.1500 | 26.3800 | -19.598% | 136 | 2,005 | -60.197% |
| 2026-07-30 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | -8.607% | 4 | 2,005 | -67.998% |
| 2026-07-29 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +2.047% | 2 | 2,005 | -70.752% |
| 2026-07-24 | 34.8700 | 35.1800 | 34.8700 | 35.1800 | -8.266% | 2 | 2,005 | -70.153% |
| 2026-07-23 | 37.1000 | 38.6000 | 37.1000 | 38.3500 | +16.743% | 7 | 2,006 | -72.621% |
| 2026-07-21 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -0.455% | 8 | 2,014 | -68.037% |
| 2026-07-16 | 33.0300 | 33.0300 | 33.0000 | 33.0000 | -1.463% | 6 | 2,014 | -68.182% |
| 2026-07-09 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | -10.670% | 4 | 2,014 | -68.647% |
| 2026-06-30 | 37.4900 | 37.4900 | 37.4900 | 37.4900 | -15.046% | 8 | 2,006 | -71.993% |
| 2026-06-25 | 44.1900 | 44.1900 | 44.1300 | 44.1300 | -8.311% | 6 | 2,006 | -76.207% |
| 2026-06-23 | 48.1200 | 48.1300 | 48.1200 | 48.1300 | -20.708% | 2 | 2,006 | -78.184% |
| 2026-06-11 | 61.3100 | 61.3200 | 60.5400 | 60.7000 | +0.314% | 6 | 2,017 | -82.702% |
| 2026-06-10 | 60.4400 | 60.5100 | 60.4400 | 60.5100 | +7.861% | 6 | 2,017 | -82.647% |
| 2026-06-09 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +15.575% | 7 | 2,017 | -81.283% |
| 2026-06-08 | 48.6000 | 48.6000 | 48.5400 | 48.5400 | -8.415% | 6 | 2,017 | -78.368% |
| 2026-06-05 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +18.568% | 18 | 2,006 | -80.189% |
| 2026-06-02 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +0.857% | 1 | 2,006 | -76.510% |
| 2026-05-29 | 44.4100 | 44.4100 | 44.3200 | 44.3200 | -26.207% | 6 | 2,006 | -76.309% |
| 2026-05-19 | 59.8900 | 60.0600 | 59.8900 | 60.0600 | -0.464% | 2 | 2,007 | -82.517% |
| 2026-05-13 | 60.3700 | 60.3700 | 60.3400 | 60.3400 | -12.728% | 2 | 2,007 | -82.599% |
| 2026-05-05 | 69.1900 | 69.1900 | 69.1400 | 69.1400 | -12.426% | 2 | 2,007 | -84.813% |
| 2026-04-17 | 77.9400 | 78.9500 | 77.9400 | 78.9500 | -19.463% | 4 | 2,007 | -86.700% |
| 2026-04-10 | 98.0300 | 98.0300 | 98.0300 | 98.0300 | -9.641% | 1 | 2,007 | -89.289% |
| 2026-04-08 | 108.4900 | 108.4900 | 108.4900 | 108.4900 | -22.067% | 1 | 2,007 | -90.322% |
| 2026-04-01 | 139.2100 | 139.2100 | 139.2100 | 139.2100 | -16.591% | 1 | 2,007 | -92.457% |
| 2026-03-26 | 166.9000 | 166.9000 | 166.9000 | 166.9000 | +13.038% | 15 | 2,007 | -93.709% |
| 2026-03-18 | 140.4700 | 147.6500 | 140.3700 | 147.6500 | +20.876% | 3 | 2,008 | -92.889% |
| 2026-03-10 | 122.1500 | 122.1500 | 122.1500 | 122.1500 | -13.011% | 1 | 2,007 | -91.404% |
| 2026-03-06 | 139.9600 | 140.4200 | 139.9600 | 140.4200 | +31.356% | 2 | 2,007 | -92.522% |
| 2026-02-25 | 106.9000 | 106.9000 | 106.9000 | 106.9000 | -4.357% | 1 | 1,507 | -90.178% |
| 2026-02-20 | 114.2100 | 114.5300 | 111.5600 | 111.7700 | +0.377% | 46 | 1,507 | -90.606% |
| 2026-02-18 | 111.3500 | 111.3500 | 111.3500 | 111.3500 | -7.131% | 2 | 1,502 | -90.570% |
| 2026-02-12 | 119.9000 | 119.9000 | 119.9000 | 119.9000 | +3.033% | 251 | 1,254 | -91.243% |
| 2026-02-03 | 116.3700 | 116.3700 | 116.3700 | 116.3700 | +3.001% | 1 | 59 | -90.977% |
| 2026-01-21 | 112.9800 | 112.9800 | 112.9800 | 112.9800 | -11.458% | 1 | 58 | -90.706% |
| 2026-01-20 | 127.3300 | 127.6000 | 127.0900 | 127.6000 | +17.043% | 112 | 57 | -91.771% |
| 2026-01-09 | 109.0200 | 109.0200 | 109.0200 | 109.0200 | 0.000% | 1 | 1 | -90.369% |