SPXW261231P05375000
SPX Weekly Dec 31 2026 5375.00 Put
optionOPRA
EODOct 22, 2026
9.04USD+3.908%(+0.34)2Vol116OI
SPXW261231P05375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +3.908% | 2 | 114 | 0.000% |
| 2026-10-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.452% | 3 | 116 | +3.908% |
| 2026-10-02 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -7.921% | 32 | 116 | -2.796% |
| 2026-09-30 | 9.7000 | 10.1000 | 9.7000 | 10.1000 | +1.000% | 51 | 132 | -10.495% |
| 2026-09-29 | 10.0000 | 10.3000 | 9.9000 | 10.0000 | -16.318% | 115 | 49 | -9.600% |
| 2026-09-24 | 11.8100 | 11.9500 | 11.8100 | 11.9500 | +17.157% | 2 | 49 | -24.351% |
| 2026-09-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -21.659% | 1 | 48 | -11.373% |
| 2026-09-17 | 13.2100 | 13.2200 | 13.0100 | 13.0200 | -9.646% | 4 | 49 | -30.568% |
| 2026-09-11 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -5.879% | 2 | 49 | -37.266% |
| 2026-09-02 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -16.567% | 2 | 50 | -40.954% |
| 2026-08-14 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -9.383% | 4 | 50 | -50.736% |
| 2026-08-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -3.341% | 4 | 50 | -55.358% |
| 2026-08-07 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -1.412% | 4 | 50 | -56.850% |
| 2026-08-06 | 21.1700 | 21.2500 | 21.1700 | 21.2500 | -0.701% | 30 | 48 | -57.459% |
| 2026-08-05 | 21.5000 | 21.5000 | 21.4000 | 21.4000 | -1.382% | 10 | 50 | -57.757% |
| 2026-08-04 | 21.8000 | 21.8000 | 21.7000 | 21.7000 | -28.406% | 6 | 44 | -58.341% |
| 2026-07-28 | 30.2200 | 30.3100 | 30.2200 | 30.3100 | -8.124% | 6 | 47 | -70.175% |
| 2026-07-20 | 32.9400 | 32.9900 | 32.9400 | 32.9900 | -22.340% | 2 | 47 | -72.598% |
| 2026-06-25 | 42.3500 | 42.4800 | 42.3500 | 42.4800 | +5.149% | 4 | 49 | -78.719% |
| 2026-06-22 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +1.000% | 13 | 36 | -77.624% |
| 2026-06-18 | 40.6700 | 40.6700 | 40.0000 | 40.0000 | -8.509% | 27 | 19 | -77.400% |
| 2026-05-28 | 43.6400 | 43.7200 | 43.6400 | 43.7200 | -19.514% | 2 | 19 | -79.323% |
| 2026-05-14 | 54.3400 | 54.3400 | 54.3200 | 54.3200 | -4.198% | 2 | 19 | -83.358% |
| 2026-05-13 | 56.7500 | 56.9700 | 56.6700 | 56.7000 | -10.905% | 8 | 18 | -84.056% |
| 2026-05-04 | 63.5900 | 63.6400 | 63.5900 | 63.6400 | -1.532% | 2 | 17 | -85.795% |
| 2026-05-01 | 64.6900 | 64.6900 | 64.6300 | 64.6300 | -9.431% | 2 | 18 | -86.013% |
| 2026-04-29 | 71.2500 | 71.5300 | 70.5000 | 71.3600 | -2.951% | 24 | 18 | -87.332% |
| 2026-04-28 | 73.7700 | 73.7700 | 73.5300 | 73.5300 | +2.424% | 2 | 7 | -87.706% |
| 2026-04-27 | 71.8400 | 72.0300 | 71.7800 | 71.7900 | -9.264% | 8 | 6 | -87.408% |
| 2026-04-15 | 79.7700 | 79.7700 | 78.8600 | 79.1200 | -2.019% | 3 | 2 | -88.574% |
| 2026-04-14 | 80.7500 | 80.7500 | 80.7500 | 80.7500 | -36.507% | 1 | 2 | -88.805% |
| 2026-04-01 | 127.1800 | 127.1800 | 127.1800 | 127.1800 | -31.317% | 1 | 1 | -92.892% |
| 2026-03-30 | 185.1700 | 185.1700 | 185.1700 | 185.1700 | 0.000% | 1 | 0 | -95.118% |