SPXW261231P05325000
SPX Weekly Dec 31 2026 5325.00 Put
optionOPRA
InactiveOct 13, 2026
6.70USD-11.842%(-0.90)22Vol853OI
SPXW261231P05325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -11.842% | 22 | 865 | 0.000% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -24.827% | 4 | 861 | -11.842% |
| 2026-09-29 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +2.121% | 4 | 861 | -33.729% |
| 2026-09-25 | 9.9400 | 9.9400 | 9.9000 | 9.9000 | -20.863% | 6 | 861 | -32.323% |
| 2026-09-17 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -9.675% | 2 | 861 | -46.443% |
| 2026-09-11 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -9.477% | 1 | 861 | -51.625% |
| 2026-08-31 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.685% | 4 | 862 | -56.209% |
| 2026-08-28 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -12.094% | 3 | 865 | -55.034% |
| 2026-08-25 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -8.378% | 2 | 865 | -60.472% |
| 2026-08-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.145% | 2 | 865 | -63.784% |
| 2026-08-18 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.660% | 2 | 865 | -65.285% |
| 2026-08-17 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.867% | 2 | 864 | -64.362% |
| 2026-08-14 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +3.666% | 1 | 864 | -62.983% |
| 2026-08-13 | 17.5000 | 17.5000 | 17.4600 | 17.4600 | -3.536% | 4 | 864 | -61.627% |
| 2026-08-12 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -8.678% | 1 | 864 | -62.983% |
| 2026-08-07 | 19.9600 | 20.3300 | 19.8200 | 19.8200 | -1.833% | 265 | 599 | -66.196% |
| 2026-08-06 | 20.4000 | 20.4200 | 20.1400 | 20.1900 | -3.258% | 589 | 46 | -66.815% |
| 2026-08-05 | 20.8900 | 20.9500 | 20.8700 | 20.8700 | -2.704% | 4 | 46 | -67.897% |
| 2026-08-04 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -32.441% | 6 | 40 | -68.765% |
| 2026-07-28 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +6.651% | 1 | 39 | -78.898% |
| 2026-07-14 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | -6.029% | 1 | 38 | -77.494% |
| 2026-07-07 | 31.6300 | 31.6800 | 31.6300 | 31.6800 | -6.604% | 2 | 38 | -78.851% |
| 2026-06-30 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | -19.296% | 1 | 37 | -80.248% |
| 2026-06-23 | 42.0700 | 42.0700 | 42.0300 | 42.0300 | -6.869% | 4 | 35 | -84.059% |
| 2026-06-12 | 45.0500 | 45.1300 | 44.6900 | 45.1300 | -4.183% | 18 | 26 | -85.154% |
| 2026-06-09 | 52.3500 | 53.0100 | 47.1000 | 47.1000 | -19.487% | 5 | 23 | -85.775% |
| 2026-05-06 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -5.949% | 14 | 9 | -88.547% |
| 2026-05-01 | 62.1100 | 62.2000 | 62.1100 | 62.2000 | -10.978% | 6 | 6 | -89.228% |
| 2026-04-28 | 69.7100 | 69.8700 | 69.7100 | 69.8700 | +0.388% | 2 | 6 | -90.411% |
| 2026-04-17 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | -8.373% | 2 | 5 | -90.374% |
| 2026-04-15 | 78.2000 | 78.2000 | 75.9600 | 75.9600 | -13.475% | 6 | 5 | -91.180% |
| 2026-04-10 | 87.7900 | 87.7900 | 87.7900 | 87.7900 | -2.672% | 1 | 3 | -92.368% |
| 2026-04-09 | 90.2000 | 90.2000 | 90.2000 | 90.2000 | 0.000% | 2 | 2 | -92.572% |