SPXW261231P05275000
SPX Weekly Dec 31 2026 5275.00 Put
optionOPRA
EODOct 28, 2026
6.31USD-21.125%(-1.69)12Vol96OI
SPXW261231P05275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8300 | 6.8300 | 6.3100 | 6.3100 | -21.125% | 12 | 96 | 0.000% |
| 2026-10-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 11 | 96 | -21.125% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -21.569% | 7 | 94 | -21.125% |
| 2026-10-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +22.010% | 3 | 91 | -38.137% |
| 2026-09-30 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -17.228% | 1 | 91 | -24.522% |
| 2026-09-28 | 9.8500 | 10.1000 | 9.8500 | 10.1000 | -0.980% | 3 | 92 | -37.525% |
| 2026-09-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 1 | 91 | -38.137% |
| 2026-09-21 | 10.0600 | 10.0600 | 10.0000 | 10.0000 | -24.869% | 6 | 86 | -36.900% |
| 2026-09-16 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -16.812% | 2 | 86 | -52.592% |
| 2026-08-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -13.514% | 2 | 84 | -60.563% |
| 2026-08-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.982% | 8 | 85 | -65.892% |
| 2026-08-07 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -0.358% | 2 | 84 | -67.591% |
| 2026-08-06 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -8.478% | 20 | 84 | -67.707% |
| 2026-08-04 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -40.645% | 8 | 77 | -70.445% |
| 2026-06-17 | 35.8400 | 35.9700 | 35.8400 | 35.9700 | -20.244% | 4 | 77 | -82.458% |
| 2026-06-09 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +4.253% | 1 | 76 | -86.009% |
| 2026-06-08 | 43.2700 | 43.2700 | 43.2600 | 43.2600 | +9.519% | 2 | 76 | -85.414% |
| 2026-06-03 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -0.928% | 1 | 75 | -84.025% |
| 2026-05-28 | 39.8700 | 39.8700 | 39.8700 | 39.8700 | -5.297% | 2 | 75 | -84.174% |
| 2026-05-27 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -5.372% | 3 | 75 | -85.012% |
| 2026-05-22 | 44.5100 | 44.5700 | 44.4400 | 44.4900 | -10.770% | 10 | 70 | -85.817% |
| 2026-05-14 | 51.7900 | 51.9000 | 49.8600 | 49.8600 | -5.818% | 97 | 5 | -87.345% |
| 2026-05-08 | 52.9400 | 52.9400 | 52.9400 | 52.9400 | -10.845% | 3 | 2 | -88.081% |
| 2026-05-01 | 59.4100 | 59.4100 | 59.3800 | 59.3800 | -10.437% | 2 | 3 | -89.374% |
| 2026-04-29 | 66.2500 | 66.3000 | 66.2500 | 66.3000 | -4.837% | 2 | 3 | -90.483% |
| 2026-04-22 | 69.6300 | 69.6700 | 69.6300 | 69.6700 | -19.082% | 2 | 3 | -90.943% |
| 2026-04-09 | 86.1000 | 86.1000 | 86.1000 | 86.1000 | -24.094% | 1 | 2 | -92.671% |
| 2026-04-06 | 113.4300 | 113.4300 | 113.4300 | 113.4300 | 0.000% | 1 | 1 | -94.437% |