SPXW261231P05150000
SPX Weekly Dec 31 2026 5150.00 Put
optionOPRA
EODOct 28, 2026
6.10USD-18.667%(-1.40)2Vol69OI
SPXW261231P05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -18.667% | 2 | 69 | 0.000% |
| 2026-10-26 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -11.765% | 8 | 73 | -18.667% |
| 2026-10-01 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -3.409% | 9 | 66 | -28.235% |
| 2026-09-28 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -11.111% | 9 | 59 | -30.682% |
| 2026-09-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +9.272% | 8 | 59 | -38.384% |
| 2026-09-21 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -12.885% | 2 | 61 | -32.671% |
| 2026-09-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.347% | 8 | 53 | -41.346% |
| 2026-09-17 | 10.5800 | 10.6500 | 10.5800 | 10.6500 | -4.911% | 2 | 53 | -42.723% |
| 2026-09-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.828% | 1 | 52 | -45.536% |
| 2026-09-02 | 12.5700 | 12.5700 | 12.5600 | 12.5600 | -0.397% | 4 | 50 | -51.433% |
| 2026-08-27 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -17.039% | 2 | 50 | -51.626% |
| 2026-08-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -8.434% | 2 | 48 | -59.868% |
| 2026-08-11 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.121% | 2 | 46 | -63.253% |
| 2026-08-10 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -4.603% | 4 | 48 | -63.209% |
| 2026-08-07 | 17.3500 | 17.3800 | 17.3500 | 17.3800 | -0.799% | 2 | 49 | -64.902% |
| 2026-08-06 | 17.4900 | 17.5200 | 17.4900 | 17.5200 | -2.013% | 2 | 49 | -65.183% |
| 2026-08-05 | 18.3700 | 18.3700 | 17.8800 | 17.8800 | -19.821% | 32 | 47 | -65.884% |
| 2026-07-31 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -17.100% | 1 | 47 | -72.646% |
| 2026-07-28 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -13.948% | 41 | 81 | -77.323% |
| 2026-07-23 | 31.2300 | 31.2600 | 31.2300 | 31.2600 | -9.731% | 4 | 79 | -80.486% |
| 2026-06-25 | 34.7800 | 34.7800 | 34.6300 | 34.6300 | +0.290% | 2 | 79 | -82.385% |
| 2026-06-24 | 34.5300 | 34.5300 | 34.5300 | 34.5300 | +7.436% | 2 | 77 | -82.334% |
| 2026-06-15 | 32.5000 | 32.5000 | 32.1100 | 32.1400 | -32.747% | 15 | 77 | -81.021% |
| 2026-06-10 | 41.2000 | 47.8500 | 41.2000 | 47.7900 | +18.586% | 28 | 103 | -87.236% |
| 2026-06-09 | 41.0000 | 41.0000 | 40.3000 | 40.3000 | +3.572% | 2 | 103 | -84.864% |
| 2026-06-05 | 40.3700 | 40.3700 | 38.9100 | 38.9100 | +15.118% | 40 | 63 | -84.323% |
| 2026-06-04 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -8.227% | 2 | 63 | -81.953% |
| 2026-06-03 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | -20.796% | 1 | 63 | -83.437% |
| 2026-05-18 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +0.868% | 1 | 62 | -86.882% |
| 2026-05-14 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -5.918% | 33 | 29 | -86.768% |
| 2026-05-07 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -0.749% | 2 | 30 | -87.551% |
| 2026-05-06 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | -18.085% | 2 | 28 | -87.644% |
| 2026-04-28 | 60.1100 | 60.2700 | 60.1100 | 60.2700 | +1.107% | 2 | 28 | -89.879% |
| 2026-04-27 | 59.3800 | 59.6100 | 59.3800 | 59.6100 | -9.269% | 8 | 28 | -89.767% |
| 2026-04-15 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | -18.608% | 1 | 27 | -90.715% |
| 2026-04-08 | 80.7300 | 80.7300 | 80.7200 | 80.7200 | -35.977% | 2 | 26 | -92.443% |
| 2026-03-31 | 127.6100 | 127.7600 | 125.9700 | 126.0800 | -9.833% | 4 | 27 | -95.162% |
| 2026-03-30 | 139.9900 | 139.9900 | 139.8300 | 139.8300 | +22.982% | 2 | 26 | -95.638% |
| 2026-03-25 | 113.7000 | 113.7000 | 113.7000 | 113.7000 | -5.274% | 21 | 25 | -94.635% |
| 2026-03-24 | 120.3700 | 120.3800 | 119.9700 | 120.0300 | +8.038% | 8 | 4 | -94.918% |
| 2026-03-18 | 105.8500 | 111.1000 | 105.8500 | 111.1000 | +10.657% | 3 | 4 | -94.509% |
| 2026-03-17 | 100.4000 | 100.4000 | 100.4000 | 100.4000 | +3.527% | 1 | 5 | -93.924% |
| 2026-03-03 | 96.9800 | 96.9800 | 96.9800 | 96.9800 | +7.160% | 1 | 5 | -93.710% |
| 2026-02-18 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -4.837% | 1 | 4 | -93.260% |
| 2026-02-17 | 95.1400 | 95.1400 | 95.1000 | 95.1000 | +3.572% | 2 | 3 | -93.586% |
| 2026-02-12 | 91.8200 | 91.8200 | 91.8200 | 91.8200 | -8.363% | 2 | 3 | -93.357% |
| 2026-02-05 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | +19.613% | 1 | 2 | -93.912% |
| 2026-01-13 | 83.8200 | 83.8200 | 83.7700 | 83.7700 | -5.633% | 2 | 2 | -92.718% |
| 2025-12-22 | 88.7700 | 88.7700 | 88.7700 | 88.7700 | 0.000% | 1 | 1 | -93.128% |