SPXW261231P04550000
SPX Weekly Dec 31 2026 4550.00 Put
optionOPRA
EODOct 28, 2026
3.50USD-5.405%(-0.20)2Vol142OI
SPXW261231P04550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 2 | 140 | 0.000% |
| 2026-10-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 2 | 140 | -5.405% |
| 2026-10-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +19.883% | 59 | 103 | -14.634% |
| 2026-10-14 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +6.875% | 2 | 103 | +2.339% |
| 2026-10-12 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -8.571% | 23 | 82 | +9.375% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -50.495% | 4 | 78 | 0.000% |
| 2026-09-14 | 7.0800 | 7.0800 | 7.0700 | 7.0700 | -25.343% | 4 | 80 | -50.495% |
| 2026-08-21 | 9.4300 | 9.4700 | 9.4300 | 9.4700 | -8.058% | 2 | 89 | -63.041% |
| 2026-08-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +9.574% | 1 | 90 | -66.019% |
| 2026-08-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.843% | 1 | 90 | -62.766% |
| 2026-08-11 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -3.955% | 2 | 91 | -65.686% |
| 2026-08-07 | 10.6200 | 10.7100 | 10.6100 | 10.6200 | -2.836% | 8 | 95 | -67.043% |
| 2026-08-06 | 10.9800 | 10.9800 | 10.9300 | 10.9300 | -3.103% | 4 | 97 | -67.978% |
| 2026-08-05 | 11.3100 | 11.3100 | 11.2800 | 11.2800 | -26.990% | 4 | 99 | -68.972% |
| 2026-07-30 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -13.880% | 2 | 101 | -77.346% |
| 2026-07-23 | 18.1600 | 18.1600 | 17.8800 | 17.9400 | +10.264% | 4 | 99 | -80.491% |
| 2026-07-22 | 16.1100 | 16.2700 | 16.0200 | 16.2700 | -2.575% | 60 | 44 | -78.488% |
| 2026-07-21 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.596% | 52 | 72 | -79.042% |
| 2026-07-17 | 17.6800 | 17.6900 | 17.6800 | 17.6900 | +5.928% | 2 | 72 | -80.215% |
| 2026-07-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +3.856% | 1 | 72 | -79.042% |
| 2026-07-10 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -2.249% | 5 | 72 | -78.234% |
| 2026-07-09 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -2.778% | 1 | 71 | -78.723% |
| 2026-07-06 | 17.0000 | 17.0000 | 16.9200 | 16.9200 | -2.759% | 2 | 72 | -79.314% |
| 2026-07-01 | 17.4200 | 17.5000 | 17.4000 | 17.4000 | -21.657% | 6 | 71 | -79.885% |
| 2026-06-25 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -0.715% | 2 | 71 | -84.241% |
| 2026-06-24 | 22.3400 | 22.3700 | 22.3400 | 22.3700 | +3.805% | 2 | 70 | -84.354% |
| 2026-06-22 | 21.4100 | 21.6300 | 21.4100 | 21.5500 | -0.231% | 6 | 67 | -83.759% |
| 2026-06-18 | 21.6100 | 21.6100 | 21.6000 | 21.6000 | -2.615% | 2 | 67 | -83.796% |
| 2026-06-01 | 22.0600 | 22.1800 | 22.0600 | 22.1800 | -8.119% | 6 | 65 | -84.220% |
| 2026-05-28 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -17.779% | 2 | 64 | -85.501% |
| 2026-05-19 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | +0.720% | 2 | 64 | -88.079% |
| 2026-05-18 | 28.8200 | 29.1500 | 28.6700 | 29.1500 | -12.567% | 4 | 64 | -87.993% |
| 2026-05-01 | 33.3300 | 33.3400 | 33.3300 | 33.3400 | -7.977% | 4 | 64 | -89.502% |
| 2026-04-29 | 36.2700 | 36.2700 | 36.2300 | 36.2300 | -1.816% | 2 | 64 | -90.339% |
| 2026-04-28 | 37.0600 | 37.1000 | 36.9000 | 36.9000 | +1.262% | 34 | 64 | -90.515% |
| 2026-04-27 | 36.3500 | 36.4400 | 36.2900 | 36.4400 | -0.437% | 28 | 55 | -90.395% |
| 2026-04-24 | 36.9400 | 36.9400 | 36.6000 | 36.6000 | 0.000% | 42 | 41 | -90.437% |