Dark

SPXW20261231P4500
SPX Weekly Dec 31 2026 4500.00 Put (SPXW261231P04500000)
option OPRA

EOD

Sep 10, 2026

7.400.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.4000	7.4000	7.4000	7.4000	0.000%	3	514	0.000%
2026-08-28	7.1000	7.4000	7.1000	7.4000	-16.854%	4	551	0.000%
2026-08-24	8.9100	8.9100	8.9000	8.9000	-1.111%	4	548	-16.854%
2026-08-21	9.1700	9.1700	9.0000	9.0000	-5.263%	54	548	-17.778%
2026-08-17	9.5100	9.5100	9.5000	9.5000	+5.556%	4	552	-22.105%
2026-08-13	9.0000	9.0000	9.0000	9.0000	-9.091%	1	552	-17.778%
2026-08-10	9.9000	9.9000	9.9000	9.9000	-5.714%	1	552	-25.253%
2026-08-06	10.8000	10.8000	10.5000	10.5000	-2.597%	14	552	-29.524%
2026-08-05	10.6000	10.7900	10.6000	10.7800	-14.444%	5	561	-31.354%
2026-08-03	12.6000	12.6000	12.6000	12.6000	-12.923%	8	561	-41.270%
2026-07-30	14.8500	14.8500	14.4700	14.4700	-2.493%	4	553	-48.860%
2026-07-28	14.8400	14.8400	14.8400	14.8400	-6.016%	4	551	-50.135%
2026-07-24	15.7900	15.7900	15.7900	15.7900	-8.411%	2	547	-53.135%
2026-07-23	17.7100	17.7100	17.2400	17.2400	+12.094%	4	547	-57.077%
2026-07-22	15.4000	15.4000	15.3700	15.3800	-8.179%	15	547	-51.886%
2026-07-20	16.8100	16.8400	16.7500	16.7500	-0.298%	8	537	-55.821%
2026-07-17	18.0500	18.0500	16.7700	16.8000	+5.395%	26	537	-55.952%
2026-07-16	15.4500	15.9400	15.4500	15.9400	+9.178%	322	517	-53.576%
2026-07-15	14.6000	14.6000	14.6000	14.6000	-7.595%	1	273	-49.315%
2026-07-09	16.5100	16.5400	15.6500	15.8000	-4.242%	19	273	-53.165%
2026-07-07	16.5000	16.5000	16.5000	16.5000	+2.484%	1	276	-55.152%
2026-07-06	16.2000	16.2000	16.1000	16.1000	-8.523%	3	276	-54.037%
2026-07-02	18.2000	18.2000	17.5000	17.6000	+2.326%	115	256	-57.955%
2026-07-01	16.7000	17.4000	16.7000	17.2000	-7.477%	7	256	-56.977%
2026-06-29	20.1400	20.1900	18.5600	18.5900	-15.500%	8	256	-60.194%
2026-06-24	21.5500	22.0000	21.5500	22.0000	+7.949%	7	254	-66.364%
2026-06-22	19.5000	20.3800	19.4900	20.3800	0.000%	18	254	-63.690%
2026-06-18	20.9500	20.9500	20.1100	20.3800	-4.319%	38	254	-63.690%
2026-06-17	21.3000	21.3000	21.3000	21.3000	+7.848%	96	254	-65.258%
2026-06-16	19.7900	19.7900	19.7500	19.7500	+0.051%	2	254	-62.532%
2026-06-15	19.7000	19.7800	19.7000	19.7400	-17.163%	7	252	-62.513%
2026-06-12	23.6800	23.9100	23.6800	23.8300	-12.390%	3	252	-68.947%
2026-06-11	27.2000	27.2000	27.2000	27.2000	+1.493%	1	252	-72.794%
2026-06-10	24.8900	26.8000	24.8900	26.8000	+15.517%	4	252	-72.388%
2026-06-08	22.9800	23.2600	22.9800	23.2000	+9.125%	14	251	-68.103%
2026-06-04	21.6300	21.7400	21.2600	21.2600	-1.892%	6	256	-65.193%
2026-06-01	21.6400	21.6700	21.6400	21.6700	-3.646%	2	258	-65.851%
2026-05-28	22.9000	22.9000	22.4900	22.4900	-5.781%	2	258	-67.096%
2026-05-27	23.8700	23.8700	23.8700	23.8700	-3.866%	1	259	-68.999%
2026-05-22	24.9000	24.9100	24.8000	24.8300	-10.101%	6	258	-70.197%
2026-05-20	27.5700	27.6200	27.5700	27.6200	-2.472%	2	258	-73.208%
2026-05-19	28.3200	28.3200	28.3200	28.3200	-0.352%	2	259	-73.870%
2026-05-18	28.4200	28.4200	28.4200	28.4200	-2.000%	2	259	-73.962%
2026-05-15	29.0700	29.0700	29.0000	29.0000	+1.399%	2	259	-74.483%
2026-05-13	28.6000	28.6000	28.6000	28.6000	-2.522%	14	259	-74.126%
2026-05-11	29.0000	29.3400	29.0000	29.3400	-17.654%	24	259	-74.778%
2026-04-28	35.5800	35.6300	35.5800	35.6300	+0.028%	18	263	-79.231%
2026-04-24	36.5700	36.5700	35.6200	35.6200	-2.996%	6	272	-79.225%
2026-04-21	36.7200	36.7200	36.7200	36.7200	+0.962%	2	274	-79.847%
2026-04-17	36.3700	36.3700	36.3700	36.3700	-8.040%	1	274	-79.654%
2026-04-15	39.4500	39.5500	39.4500	39.5500	-11.124%	4	273	-81.290%
2026-04-10	44.5000	44.5000	44.5000	44.5000	-3.261%	33	270	-83.371%
2026-04-08	46.0000	46.0000	46.0000	46.0000	-19.014%	2	237	-83.913%
2026-04-06	56.8000	56.8000	56.8000	56.8000	-2.573%	8	235	-86.972%
2026-04-02	59.7000	59.7000	58.0000	58.3000	+0.865%	161	258	-87.307%
2026-04-01	57.8000	57.8000	57.8000	57.8000	-11.458%	1	258	-87.197%
2026-03-31	66.3500	66.3500	65.2800	65.2800	-14.900%	4	257	-88.664%
2026-03-30	76.3700	76.7800	76.1500	76.7100	+5.807%	6	258	-90.353%
2026-03-26	68.0000	72.5000	66.1000	72.5000	+12.753%	5	261	-89.793%
2026-03-25	64.3000	64.3000	64.3000	64.3000	-7.215%	1	259	-88.491%
2026-03-24	70.1000	70.1000	69.3000	69.3000	+11.774%	2	258	-89.322%
2026-03-23	62.0000	62.0000	62.0000	62.0000	-10.766%	1	257	-88.065%
2026-03-20	70.3000	70.3000	69.4800	69.4800	+10.286%	31	257	-89.349%
2026-03-19	71.9200	71.9200	63.0000	63.0000	-4.963%	8	256	-88.254%
2026-03-18	61.5100	66.2900	61.5100	66.2900	+13.530%	4	255	-88.837%
2026-03-17	58.0700	58.4800	58.0400	58.3900	-6.681%	6	253	-87.327%
2026-03-16	61.1000	62.5700	59.8300	62.5700	+9.849%	6	252	-88.173%
2026-03-10	56.9500	56.9600	56.9500	56.9600	-9.242%	2	251	-87.008%
2026-03-09	73.0200	73.1900	62.7600	62.7600	+20.230%	34	252	-88.209%
2026-03-04	55.5700	55.6400	52.2000	52.2000	-3.154%	41	237	-85.824%
2026-02-27	55.1000	55.1000	53.9000	53.9000	-2.532%	18	254	-86.271%
2026-02-23	53.8700	55.8000	53.8700	55.3000	+5.353%	33	236	-86.618%
2026-02-20	52.5600	52.8900	52.4900	52.4900	-6.301%	164	206	-85.902%
2026-02-19	55.9500	56.0200	55.9500	56.0200	+3.914%	2	172	-86.790%
2026-02-18	53.9100	53.9100	53.9100	53.9100	+8.931%	1	171	-86.273%
2026-02-10	49.3800	49.4900	49.3800	49.4900	-6.304%	4	171	-85.047%
2026-02-06	52.6400	53.0900	52.6400	52.8200	+1.401%	6	169	-85.990%
2026-01-30	50.7700	52.2000	50.7700	52.0900	+3.517%	38	168	-85.794%
2026-01-28	50.4000	50.4000	50.3200	50.3200	+4.746%	4	149	-85.294%
2026-01-26	48.0400	48.0400	48.0400	48.0400	-0.928%	2	147	-84.596%
2026-01-22	48.8100	48.8700	48.4300	48.4900	-0.635%	10	147	-84.739%
2026-01-15	48.8000	48.8000	48.8000	48.8000	+0.350%	3	145	-84.836%
2026-01-13	48.7400	48.7400	48.6300	48.6300	+3.622%	2	142	-84.783%
2026-01-12	46.9200	46.9400	46.7300	46.9300	-6.140%	54	141	-84.232%
2026-01-07	50.0000	50.0000	50.0000	50.0000	-3.288%	1	114	-85.200%
2026-01-02	52.8000	52.8000	51.4000	51.7000	-1.090%	113	114	-85.687%
2025-12-31	52.2700	52.2700	52.2700	52.2700	+2.230%	1	22	-85.843%
2025-12-29	51.1300	51.1300	51.1300	51.1300	+1.489%	1	22	-85.527%
2025-12-26	50.3800	50.3800	50.3800	50.3800	-0.807%	1	22	-85.312%
2025-12-24	50.9300	50.9300	50.7100	50.7900	0.000%	22	0	-85.430%

.dark-mode .VzQfNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzQfNN{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P4500SPX Weekly Dec 31 2026 4500.00 Put (SPXW261231P04500000)option OPRA

SPXW20261231P4500
SPX Weekly Dec 31 2026 4500.00 Put (SPXW261231P04500000)
option OPRA